1inch Network 1INCH
Rank #148
08:28:00 23/12/2024
1inch Network (1INCH) Price
$0.3728 -2.95%
0.000003974 BTC
8,575 VND
Low: $0.3694
High: $0.3925
| Market Cap | $520,826,897 | Volume 24h | $67,119,419 | Circulating Supply | 1,396,904,547 1INCH |
| Price Change 1 hour | -0.84% | Price Change 24 hours | -2.95% | Price Change 7 days | -26.19% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert 1INCH to USD
Thị trường 1inch Network (1INCH)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
1INCH/USDT | $0.4196 | $54,611,722 | 15:59:58 27/05/2024 |
| 2 |  Millionero |
1INCH/USDT | $0.4201 | $12,382,070 | 16:02:58 27/05/2024 |
| 3 |  Binance |
1INCH/USDT | $0.4183 | $10,302,957 | 15:56:58 27/05/2024 |
| 4 |  HTX |
1INCH/USDT | $0.4197 | $4,545,716 | 15:59:19 27/05/2024 |
| 5 |  BloFin |
1INCH/USDT | $0.4187 | $4,408,245 | 15:59:58 27/05/2024 |
| 6 |  OKX |
1INCH/USDT | $0.4183 | $4,078,424 | 15:56:58 27/05/2024 |
| 7 |  BTCC |
1INCH/USDT | $0.4997 | $3,337,798 | 16:02:58 27/05/2024 |
| 8 |  Bybit |
1INCH/USDT | $0.4186 | $3,118,335 | 15:56:58 27/05/2024 |
| 9 |  Bibox |
1INCH/USDT | $0.4212 | $2,451,454 | 15:59:19 27/05/2024 |
| 10 |  Hotcoin |
1INCH/USDT | $0.4297 | $2,379,773 | 15:59:58 27/05/2024 |
| 11 |  Azbit |
1INCH/USDT | $0.4187 | $2,355,976 | 15:59:19 27/05/2024 |
| 12 |  BitVenus |
1INCH/USDT | $0.4195 | $2,069,546 | 15:59:58 27/05/2024 |
| 13 |  Bitrue |
1INCH/USDT | $0.4195 | $1,927,029 | 15:59:58 27/05/2024 |
| 14 |  Binance TH |
1INCH/USDT | $0.4192 | $1,877,053 | 15:59:19 27/05/2024 |
| 15 | Binance |
1INCH/USDT | $0.4188 | $1,875,526 | 15:56:16 27/05/2024 |
| 16 |  UEEx |
1INCH/USDT | $0.4180 | $1,874,230 | 15:59:19 27/05/2024 |
| 17 |  4E |
1INCH/USDT | $0.4193 | $1,856,547 | 15:59:19 27/05/2024 |
| 18 |  BingX |
1INCH/USDT | $0.4192 | $1,818,667 | 15:59:58 27/05/2024 |
| 19 |  Bitunix |
1INCH/USDT | $0.4182 | $1,816,151 | 15:59:58 27/05/2024 |
| 20 |  SuperEx |
1INCH/USDT | $0.4190 | $1,484,403 | 15:59:19 27/05/2024 |
| 21 |  XT.COM |
1INCH/USDT | $0.4195 | $1,437,198 | 15:59:58 27/05/2024 |
| 22 |  Zedcex Exchange |
1INCH/USDT | $0.4197 | $1,273,088 | 16:02:19 27/05/2024 |
| 23 |  WhiteBIT |
1INCH/USDT | $0.4195 | $1,230,890 | 15:59:19 27/05/2024 |
| 24 |  ZOOMEX |
1INCH/USDT | $0.4197 | $1,110,236 | 16:02:58 27/05/2024 |
| 25 |  Upbit |
1INCH/KRW | $0.4264 | $1,096,622 | 15:56:16 27/05/2024 |
| 26 | Zedcex Exchange |
1INCH/USDZ | $0.4197 | $1,080,927 | 16:02:19 27/05/2024 |
| 27 | OKX |
1INCH/USDT | $0.4189 | $1,010,552 | 15:56:16 27/05/2024 |
| 28 |  GroveX |
1INCH/USDT | $0.4194 | $982,364 | 16:02:19 27/05/2024 |
| 29 | BloFin |
1INCH/USDT | $0.4178 | $977,194 | 15:59:19 27/05/2024 |
| 30 |  TruBit Pro Exchange |
1INCH/USDT | $0.4189 | $972,354 | 15:59:19 27/05/2024 |
| 31 |  BiFinance |
1INCH/USDT | $0.4192 | $953,403 | 15:59:19 27/05/2024 |
| 32 |  Toobit |
1INCH/USDT | $0.4187 | $721,216 | 15:59:58 27/05/2024 |
| 33 |  Coinstore |
1INCH/USDT | $0.4198 | $686,988 | 15:59:19 27/05/2024 |
| 34 | Toobit |
1INCH/USDT | $0.4187 | $590,883 | 15:59:19 27/05/2024 |
| 35 |  Phemex |
1INCH/USDT | $0.4195 | $560,420 | 15:59:58 27/05/2024 |
| 36 |  Bitoy |
1INCH/USDT | $0.4192 | $538,426 | 15:59:19 27/05/2024 |
| 37 | Bybit |
1INCH/USDT | $0.4184 | $451,614 | 15:56:16 27/05/2024 |
| 38 |  AscendEX (BitMax) |
1INCH/USDT | $0.4189 | $431,444 | 15:59:19 27/05/2024 |
| 39 |  Hibt |
1INCH/USDT | $0.4195 | $408,895 | 15:59:58 27/05/2024 |
| 40 |  HitBTC |
1INCH/USDT | $0.4193 | $387,758 | 15:59:19 27/05/2024 |
| 41 |  Mandala Exchange |
1INCH/USDT | $0.4193 | $387,758 | 15:59:19 27/05/2024 |
| 42 |  FMFW.io |
1INCH/USD | $0.4193 | $387,758 | 15:59:19 27/05/2024 |
| 43 |  CoinCatch |
1INCH/USDT | $0.4197 | $362,634 | 15:59:58 27/05/2024 |
| 44 |  Coinbase Exchange |
1INCH/USD | $0.4180 | $358,284 | 15:56:16 27/05/2024 |
| 45 |  OrangeX |
1INCH/USDT | $0.4189 | $356,793 | 15:59:19 27/05/2024 |
| 46 |  Websea |
1INCH/USDT | $0.4193 | $350,075 | 15:59:19 27/05/2024 |
| 47 |  MEXC |
1INCH/USDT | $0.4179 | $314,044 | 15:59:58 27/05/2024 |
| 48 | BitVenus |
1INCH/USDT | $0.4192 | $312,275 | 15:59:19 27/05/2024 |
| 49 | Bitrue |
1INCH/USDT | $0.4193 | $300,296 | 15:59:19 27/05/2024 |
| 50 | Websea |
1INCH/USDT | $0.4195 | $288,307 | 15:59:58 27/05/2024 |
| 51 |  UZX |
1INCH/USDT | $0.4192 | $287,442 | 15:59:19 27/05/2024 |
| 52 |  Bitazza |
1INCH/USDT | $0.4207 | $272,341 | 16:02:19 27/05/2024 |
| 53 | Bitrue |
1INCH/ADA | $0.4193 | $266,316 | 15:59:19 27/05/2024 |
| 54 |  BTSE |
1INCH/USDT | $0.4196 | $261,503 | 15:59:58 27/05/2024 |
| 55 |  B2Z Exchange |
1INCH/USD | $0.4198 | $255,023 | 16:02:58 27/05/2024 |
| 56 |  BitDelta |
1INCH/USDT | $0.4187 | $248,954 | 15:59:19 27/05/2024 |
| 57 | HTX |
1INCH/USDT | $0.4195 | $246,573 | 15:59:58 27/05/2024 |
| 58 | Bitunix |
1INCH/USDT | $0.4193 | $242,324 | 15:59:19 27/05/2024 |
| 59 | Hotcoin |
1INCH/USDT | $0.4182 | $233,236 | 15:59:19 27/05/2024 |
| 60 | OKX |
1INCH/USD | $0.4174 | $226,570 | 15:56:58 27/05/2024 |
| 61 |  DigiFinex |
1INCH/USDT | $0.4192 | $212,719 | 15:59:19 27/05/2024 |
| 62 |  Fairdesk |
1INCH/USDT | $0.4195 | $207,292 | 15:59:58 27/05/2024 |
| 63 | LBank |
1INCH/USDT | $0.4193 | $181,268 | 15:59:19 27/05/2024 |
| 64 |  Bitcastle |
1INCH/USDT | $0.4190 | $165,010 | 15:59:19 27/05/2024 |
| 65 |  Biconomy Exchange |
1INCH/USDT | $0.4193 | $160,751 | 15:59:19 27/05/2024 |
| 66 |  BYDFi |
1INCH/USDT | $0.4193 | $151,990 | 15:59:19 27/05/2024 |
| 67 | CoinCatch |
1INCH/USDT | $0.4193 | $140,775 | 15:59:19 27/05/2024 |
| 68 | BYDFi |
1INCH/USDT | $0.4196 | $136,946 | 15:59:58 27/05/2024 |
| 69 |  Bilaxy |
1INCH/USDT | $0.4168 | $132,065 | 15:59:19 27/05/2024 |
| 70 |  KuCoin |
1INCH/USDT | $0.4188 | $119,922 | 15:59:58 27/05/2024 |
| 71 |  Bitcoiva |
1INCH/INR | $0.4593 | $116,691 | 15:59:19 27/05/2024 |
| 72 | Phemex |
1INCH/USDT | $0.4192 | $115,083 | 15:59:19 27/05/2024 |
| 73 |  ICRYPEX |
1INCH/TRY | $0.4163 | $109,888 | 15:59:19 27/05/2024 |
| 74 |  Bitget |
1INCH/USDT | $0.4190 | $105,710 | 15:59:19 27/05/2024 |
| 75 |  Delta Exchange |
1INCH/USDT | $0.4199 | $104,561 | 15:59:58 27/05/2024 |
| 76 |  Topcredit Int |
1INCH/USDT | $0.4196 | $92,352.56 | 16:02:19 27/05/2024 |
| 77 |  LATOKEN |
1INCH/USDT | $0.4188 | $86,578.48 | 15:59:19 27/05/2024 |
| 78 |  Tokpie |
1INCH/ETH | $0.4176 | $85,752.39 | 16:02:19 27/05/2024 |
| 79 |  BitMart |
1INCH/USDT | $0.4184 | $82,874.30 | 15:59:19 27/05/2024 |
| 80 |  Tokenize Xchange |
1INCH/SGD | $0.4187 | $82,830.21 | 15:59:19 27/05/2024 |
| 81 | Tokenize Xchange |
1INCH/USD | $0.4153 | $82,046.16 | 15:59:19 27/05/2024 |
| 82 | Hibt |
1INCH/USDT | $0.4196 | $80,843.68 | 15:59:19 27/05/2024 |
| 83 |  WEEX |
1INCH/USDT | $0.4192 | $80,150.53 | 15:59:19 27/05/2024 |
| 84 | MEXC |
1INCH/USDT | $0.4193 | $78,413.39 | 15:59:19 27/05/2024 |
| 85 |  PointPay |
1INCH/USDT | $0.4188 | $76,676.50 | 15:59:19 27/05/2024 |
| 86 | Millionero |
1INCH/USDT | $0.4196 | $75,993.24 | 16:02:19 27/05/2024 |
| 87 |  Pionex |
1INCH/USDT | $0.4195 | $69,716.42 | 15:59:58 27/05/2024 |
| 88 | KuCoin |
1INCH/USDT | $0.4196 | $69,667.93 | 15:59:19 27/05/2024 |
| 89 |  ZKE |
1INCH/USDT | $0.4191 | $65,089.48 | 15:59:19 27/05/2024 |
| 90 | Bitcoiva |
1INCH/USDT | $0.4187 | $62,469.88 | 15:59:19 27/05/2024 |
| 91 |  Zedxion Exchange |
1INCH/USDT | $0.4193 | $62,356.56 | 16:02:19 27/05/2024 |
| 92 |  Bithumb |
1INCH/KRW | $0.4271 | $57,331.89 | 15:59:19 27/05/2024 |
| 93 | BingX |
1INCH/USDT | $0.4189 | $56,444.66 | 15:59:19 27/05/2024 |
| 94 |  dYdX |
1INCH/USD | $0.4187 | $55,911.46 | 16:02:58 27/05/2024 |
| 95 |  Currency.com |
1INCH/USD | $0.4160 | $50,027.33 | 15:59:19 27/05/2024 |
| 96 |  AlphaX |
1INCH/USDT | $0.4195 | $48,569.96 | 15:59:58 27/05/2024 |
| 97 |  Gate.io |
1INCH/USDT | $0.4177 | $46,821.37 | 15:59:19 27/05/2024 |
| 98 |  Cryptology |
1INCH/USDT | $0.4184 | $37,772.74 | 15:59:19 27/05/2024 |
| 99 |  ONUS Pro |
1INCH/VNDC | $0.4200 | $36,266.97 | 15:59:58 27/05/2024 |
| 100 |  Koinpark |
1INCH/USDT | $0.4194 | $31,746.08 | 16:02:19 27/05/2024 |
| 101 | AlphaX |
1INCH/USDT | $0.4191 | $30,294.86 | 15:59:19 27/05/2024 |
| 102 |  Kraken |
1INCH/USD | $0.4183 | $30,057.78 | 15:56:58 27/05/2024 |
| 103 |  BITFLEX |
1INCH/USDT | $0.4194 | $29,217.06 | 15:59:58 27/05/2024 |
| 104 |  Tapbit |
1INCH/USDT | $0.4193 | $27,688.82 | 15:59:19 27/05/2024 |
| 105 |  NexDAX |
1INCH/USDT | $0.4184 | $25,831.36 | 16:02:19 27/05/2024 |
| 106 | ICRYPEX |
1INCH/USDT | $0.4182 | $24,647.61 | 15:59:19 27/05/2024 |
| 107 | Binance |
1INCH/BTC | $0.4190 | $20,672.79 | 15:56:16 27/05/2024 |
| 108 |  Bitlo |
1INCH/TRY | $0.4168 | $20,581.05 | 16:02:19 27/05/2024 |
| 109 |  Paribu |
1INCH/TRY | $0.4202 | $19,905.53 | 15:59:19 27/05/2024 |
| 110 |  Uniswap v3 (Ethereum) |
1INCH/WETH | $0.4193 | $19,093.79 | 15:56:16 27/05/2024 |
| 111 | Kraken |
1INCH/USD | $0.4190 | $18,541.28 | 15:56:16 27/05/2024 |
| 112 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.4187 | $18,380.89 | 15:56:16 27/05/2024 |
| 113 |  Flipster |
1INCH/USDT | $0.4202 | $18,154.85 | 16:02:58 27/05/2024 |
| 114 |  Bitvavo |
1INCH/EUR | $0.4179 | $16,894.60 | 15:59:19 27/05/2024 |
| 115 | Coinbase Exchange |
1INCH/BTC | $0.4183 | $16,424.13 | 15:56:16 27/05/2024 |
| 116 |  Slex Exchange |
1INCH/USDT | $0.4191 | $15,404.92 | 15:59:19 27/05/2024 |
| 117 | ONUS Pro |
1INCH/VNDC | $0.4213 | $14,714.86 | 15:59:19 27/05/2024 |
| 118 |  FameEX |
1INCH/USDT | $0.4191 | $13,627.99 | 15:59:19 27/05/2024 |
| 119 | OKX |
1INCH/USDC | $0.4183 | $12,473.00 | 15:56:16 27/05/2024 |
| 120 |  P2B |
1INCH/USDT | $0.4177 | $11,365.66 | 15:48:19 27/05/2024 |
| 121 | Uniswap v3 (Ethereum) |
1INCH/USDC | $0.4197 | $11,240.59 | 15:56:16 27/05/2024 |
| 122 |  CoinW |
1INCH/USDT | $0.4191 | $11,176.78 | 15:59:19 27/05/2024 |
| 123 | BTSE |
1INCH/USDT | $0.4186 | $10,666.44 | 15:59:19 27/05/2024 |
| 124 | B2Z Exchange |
1INCH/USDT | $0.4194 | $10,337.99 | 16:02:19 27/05/2024 |
| 125 | Slex Exchange |
1INCH/USDC | $0.4196 | $10,098.84 | 15:59:19 27/05/2024 |
| 126 |  CoinEx |
1INCH/USDT | $0.4207 | $9,159.78 | 15:59:19 27/05/2024 |
| 127 |  Qmall Exchange |
1INCH/USDT | $0.4187 | $9,121.85 | 15:59:19 27/05/2024 |
| 128 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.4203 | $9,062.52 | 15:59:19 27/05/2024 |
| 129 |  DeGate |
1INCH/USDC | $0.4187 | $8,204.43 | 15:59:19 27/05/2024 |
| 130 |  Korbit |
1INCH/KRW | $0.4240 | $7,901.94 | 15:59:19 27/05/2024 |
| 131 |  LocalTrade |
1INCH/USDT | $0.4191 | $7,557.73 | 15:59:19 27/05/2024 |
| 132 |  Crypto.com Exchange |
1INCH/USDT | $0.4194 | $7,184.98 | 15:59:19 27/05/2024 |
| 133 |  1inch Liquidity Protocol |
1INCH/ETH | $0.4241 | $6,882.20 | 16:02:19 27/05/2024 |
| 134 | Coinbase Exchange |
1INCH/EUR | $0.4187 | $6,518.53 | 15:56:16 27/05/2024 |
| 135 |  Uniswap v2 |
1INCH/WETH | $0.4207 | $6,216.28 | 15:56:16 27/05/2024 |
| 136 |  WOO X |
1INCH/USDT | $0.4195 | $5,928.39 | 15:59:58 27/05/2024 |
| 137 | Crypto.com Exchange |
1INCH/USD | $0.4192 | $4,429.42 | 15:59:19 27/05/2024 |
| 138 |  VinDAX |
1INCH/USDT | $0.4165 | $4,317.53 | 15:59:19 27/05/2024 |
| 139 |  Bitkub |
1INCH/THB | $0.4190 | $4,289.92 | 15:59:19 27/05/2024 |
| 140 | Crypto.com Exchange |
1INCH/USD | $0.4181 | $3,441.08 | 15:59:58 27/05/2024 |
| 141 | Coinbase Exchange |
1INCH/GBP | $0.4178 | $3,170.50 | 15:56:16 27/05/2024 |
| 142 |  Indodax |
1INCH/IDR | $0.4155 | $2,896.84 | 15:59:19 27/05/2024 |
| 143 | Kraken |
1INCH/EUR | $0.4176 | $2,396.81 | 15:56:16 27/05/2024 |
| 144 |  Bit2Me |
1INCH/EUR | $0.4176 | $2,343.06 | 15:59:19 27/05/2024 |
| 145 |  WazirX |
1INCH/INR | $0.4448 | $2,171.24 | 15:59:19 27/05/2024 |
| 146 | PointPay |
1INCH/BTC | $0.4193 | $2,083.60 | 15:59:19 27/05/2024 |
| 147 |  BlueBit |
1INCH/USDT | $0.4196 | $1,848.97 | 16:02:19 27/05/2024 |
| 148 |  Bitfinex |
1INCH/USDT | $0.4178 | $1,788.73 | 15:59:19 27/05/2024 |
| 149 | Gate.io |
1INCH/ETH | $0.4175 | $1,787.49 | 15:59:19 27/05/2024 |
| 150 |  Coinone |
1INCH/KRW | $0.4249 | $1,738.13 | 15:59:19 27/05/2024 |
| 151 |  Narkasa |
1INCH/USDT | $0.4158 | $1,650.03 | 15:59:19 27/05/2024 |
| 152 | B2Z Exchange |
1INCH/USDC | $0.4193 | $1,493.28 | 16:02:19 27/05/2024 |
| 153 | Bitazza |
1INCH/THB | $0.4158 | $1,367.27 | 16:02:19 27/05/2024 |
| 154 | Bitfinex |
1INCH/USD | $0.4196 | $1,268.79 | 15:59:19 27/05/2024 |
| 155 | 1inch Liquidity Protocol |
WBTC/1INCH | $68,777.54 | $1,173.93 | 16:02:19 27/05/2024 |
| 156 | LocalTrade |
1INCH/BTC | $0.4193 | $1,112.48 | 15:59:19 27/05/2024 |
| 157 | OKX |
1INCH/EUR | $0.4218 | $995.86 | 15:56:16 27/05/2024 |
| 158 |  Binance.US |
1INCH/USDT | $0.4152 | $970.77 | 15:59:19 27/05/2024 |
| 159 | WOO X |
1INCH/USDT | $0.4190 | $883.04 | 15:59:19 27/05/2024 |
| 160 | 1inch Liquidity Protocol |
AURORA/1INCH | $0.2043 | $650.30 | 16:02:19 27/05/2024 |
| 161 | Uniswap v3 (Ethereum) |
1INCH/USDT | $0.4186 | $483.51 | 15:56:16 27/05/2024 |
| 162 | B2Z Exchange |
1INCH/USD | $0.4198 | $423.51 | 16:02:19 27/05/2024 |
| 163 |  PancakeSwap v3 (BSC) |
1INCH/USDT | $0.4227 | $418.91 | 15:59:19 27/05/2024 |
| 164 | Uniswap v3 (BSC) |
1INCH/USDT | $0.4206 | $337.01 | 15:59:19 27/05/2024 |
| 165 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.4225 | $330.84 | 15:59:19 27/05/2024 |
| 166 |  CEX.IO |
1INCH/USD | $0.4210 | $271.03 | 15:59:19 27/05/2024 |
| 167 |  Mercado Bitcoin |
1INCH/BRL | $0.4281 | $259.48 | 15:59:19 27/05/2024 |
| 168 |  Tokocrypto |
1INCH/USDT | $0.4192 | $249.56 | 15:59:19 27/05/2024 |
| 169 | CEX.IO |
1INCH/USDT | $0.4207 | $240.62 | 15:59:19 27/05/2024 |
| 170 | 1inch Liquidity Protocol |
SWISE/1INCH | $0.03233 | $227.30 | 16:02:19 27/05/2024 |
| 171 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.4279 | $88.52 | 15:59:19 27/05/2024 |
| 172 | WazirX |
1INCH/USDT | $0.4339 | $78.42 | 15:59:19 27/05/2024 |
| 173 |  CoinDCX |
1INCH/USDT | $0.4192 | $72.65 | 15:59:19 27/05/2024 |
| 174 |  digitalexchange.id |
1INCH/IDR | $0.4203 | $65.84 | 15:59:19 27/05/2024 |
| 175 |  Foxbit |
1INCH/BRL | $0.4216 | $61.08 | 15:59:19 27/05/2024 |
| 176 |  NiceHash |
1INCH/USDT | $0.4166 | $60.55 | 15:59:19 27/05/2024 |
| 177 | Upbit |
1INCH/BTC | $0.4275 | $46.04 | 09:04:15 27/05/2024 |
| 178 |  Nominex |
1INCH/USDT | $0.4192 | $41.43 | 15:59:19 27/05/2024 |
| 179 | CEX.IO |
1INCH/BTC | $0.4207 | $40.11 | 15:59:19 27/05/2024 |
| 180 |  PancakeSwap |
1INCH/WBNB | $0.4220 | $25.95 | 15:59:19 27/05/2024 |
| 181 | CEX.IO |
1INCH/EUR | $0.4209 | $23.02 | 15:59:19 27/05/2024 |
| 182 |  Unocoin |
1INCH/INR | $0.2529 | $15.23 | 16:02:19 27/05/2024 |
| 183 |  Ref Finance |
1INCH/WNEAR | $2.04 | $9.24 | 15:59:19 27/05/2024 |
| 184 | WazirX |
1INCH/WRX | $0.4441 | $8.55 | 15:59:19 27/05/2024 |
| 185 |  Giottus |
1INCH/INR | $0.4490 | $4.71 | 15:59:19 27/05/2024 |
| 186 |  BabySwap |
1INCH/USDT | $0.4223 | $4.17 | 15:59:19 27/05/2024 |
| 187 |  Ripio Trade |
1INCH/BRL | $0.3794 | $1.92 | 15:59:19 27/05/2024 |
| 188 |  NovaDAX |
1INCH/BRL | $0.4273 | $0.05028 | 15:59:19 27/05/2024 |
| 189 |  Bitbns |
1INCH/INR | $0.4454 | $0.04453 | 15:59:19 27/05/2024 |
| 190 |  ApeSwap (BSC) |
1INCH/ETH | $0.4327 | $0.003820 | 15:59:19 27/05/2024 |
| 191 | BabySwap |
1INCH/BABY | $0.4123 | $0.002814 | 07:00:17 25/05/2024 |
| 192 |  AmpleSwap |
1INCH/USDT | $0.4258 | $0.0009617 | 16:02:19 27/05/2024 |
| 193 | HitBTC |
1INCH/BTC | $0.4301 | $0 | 15:59:19 27/05/2024 |
| 194 | HitBTC |
1INCH/USDC | $0.3608 | $0 | 15:59:19 27/05/2024 |
| 195 |  Bitstamp |
1INCH/EUR | $0.4339 | $0 | 15:59:19 27/05/2024 |
| 196 | Bitstamp |
1INCH/USD | $0.4400 | $0 | 15:59:19 27/05/2024 |
| 197 |  ZebPay |
1INCH/INR | $0.005138 | $0 | 15:59:19 27/05/2024 |
| 198 |  ABCC |
1INCH/USDC | $0.7990 | $0 | 16:02:19 27/05/2024 |
| 199 | ABCC |
1INCH/USDT | $0.3557 | $0 | 16:02:19 27/05/2024 |
| 200 |  Coinmetro |
1INCH/EUR | $0.4188 | $0 | 15:59:19 27/05/2024 |
| 201 | Coinmetro |
1INCH/USD | $0.4190 | $0 | 15:59:19 27/05/2024 |
| 202 | FMFW.io |
1INCH/BTC | $0.4301 | $0 | 15:59:19 27/05/2024 |
| 203 | CoinDCX |
1INCH/BTC | $0.4193 | $0 | 15:59:19 27/05/2024 |
| 204 | Narkasa |
1INCH/TRY | $0.4318 | $0 | 11:27:18 23/05/2024 |
| 205 | 1inch Liquidity Protocol |
1INCH/POOL | $0.4238 | $0 | 16:02:19 27/05/2024 |
| 206 | 1inch Liquidity Protocol |
ICHI/1INCH | $2.69 | $0 | 16:02:19 27/05/2024 |
| 207 | 1inch Liquidity Protocol |
OPIUM/1INCH | $0.1460 | $0 | 16:02:19 27/05/2024 |
| 208 | 1inch Liquidity Protocol |
SPH/1INCH | $0.005563 | $0 | 16:02:19 27/05/2024 |
| 209 | 1inch Liquidity Protocol |
USDC/1INCH | $0.9984 | $0 | 16:02:19 27/05/2024 |
| 210 | 1inch Liquidity Protocol |
USDT/1INCH | $1.05 | $0 | 16:02:19 27/05/2024 |
| 211 | 1inch Liquidity Protocol |
VSP/1INCH | $0.5433 | $0 | 16:02:19 27/05/2024 |
| 212 | 1inch Liquidity Protocol |
WXT/1INCH | $0.006328 | $0 | 16:02:19 27/05/2024 |
| 213 |  Capital DEX |
1INCH/CGT | $698.00 | $0 | 16:02:19 27/05/2024 |
Thông tin thị trường giao dịch 1inch Network (1INCH)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch 1INCH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,611,722 với tỷ giá $0.4196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.