Aave AAVE
Rank #31
03:49:00 23/12/2024
Aave (AAVE) Price
$309.42 2.38%
0.003247 BTC
7,116,648 VND
Low: $291.97
High: $311.62
| Market Cap | $4,646,801,610 | Volume 24h | $638,690,287 | Circulating Supply | 15,017,805 AAVE |
| Price Change 1 hour | 1.34% | Price Change 24 hours | 2.38% | Price Change 7 days | -15.51% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert AAVE to USD
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
AAVE/USDT | $110.51 | $375,292,454 | 16:02:58 27/05/2024 |
| 2 |  Bitop |
AAVE/USDT | $110.58 | $128,274,003 | 15:59:58 27/05/2024 |
| 3 |  Binance |
AAVE/USDT | $110.36 | $109,938,191 | 15:56:58 27/05/2024 |
| 4 |  BYDFi |
AAVE/USDT | $110.55 | $109,923,864 | 15:59:58 27/05/2024 |
| 5 |  Zedcex Exchange |
AAVE/USDT | $110.58 | $104,589,204 | 16:02:19 27/05/2024 |
| 6 |  Batonex |
AAVE/USDT | $110.63 | $90,911,571 | 15:59:19 27/05/2024 |
| 7 |  LBank |
AAVE/USDT | $110.48 | $72,112,026 | 15:59:58 27/05/2024 |
| 8 |  CoinW |
AAVE/USDT | $110.58 | $69,756,394 | 15:59:58 27/05/2024 |
| 9 |  BIKA |
AAVE/USDT | $110.52 | $66,154,000 | 15:59:58 27/05/2024 |
| 10 |  TruBit Pro Exchange |
AAVE/USDT | $110.52 | $49,485,570 | 15:59:58 27/05/2024 |
| 11 |  OKX |
AAVE/USDT | $110.48 | $41,714,234 | 15:56:58 27/05/2024 |
| 12 |  BiKing |
AAVE/USDT | $110.52 | $40,097,735 | 15:59:58 27/05/2024 |
| 13 |  Binance TH |
AAVE/USDT | $110.58 | $29,195,009 | 15:59:19 27/05/2024 |
| 14 | Binance |
AAVE/USDT | $110.48 | $29,176,423 | 15:56:16 27/05/2024 |
| 15 |  UEEx |
AAVE/USDT | $110.37 | $29,137,449 | 15:59:19 27/05/2024 |
| 16 |  BingX |
AAVE/USDT | $110.49 | $28,992,085 | 15:59:58 27/05/2024 |
| 17 |  4E |
AAVE/USDT | $110.58 | $28,884,103 | 15:59:19 27/05/2024 |
| 18 |  BloFin |
AAVE/USDT | $110.86 | $28,792,099 | 15:59:58 27/05/2024 |
| 19 |  Zedxion Exchange |
AAVE/USDT | $110.50 | $27,572,395 | 16:02:58 27/05/2024 |
| 20 |  BTCC |
AAVE/USDT | $107.02 | $27,470,394 | 16:02:58 27/05/2024 |
| 21 |  Bybit |
AAVE/USDT | $110.46 | $23,145,096 | 15:56:58 27/05/2024 |
| 22 |  BitVenus |
AAVE/USDT | $110.54 | $22,096,514 | 15:59:58 27/05/2024 |
| 23 |  XT.COM |
AAVE/USDT | $110.51 | $18,298,977 | 15:59:58 27/05/2024 |
| 24 |  Bitunix |
AAVE/USDT | $110.40 | $18,015,401 | 15:59:58 27/05/2024 |
| 25 |  Hotcoin |
AAVE/USDT | $105.26 | $17,645,489 | 15:59:58 27/05/2024 |
| 26 |  Bitrue |
AAVE/USDT | $110.51 | $16,479,225 | 15:59:58 27/05/2024 |
| 27 |  CoinTR Pro |
AAVE/USDT | $110.55 | $13,725,851 | 15:59:58 27/05/2024 |
| 28 |  Upbit |
AAVE/KRW | $112.57 | $13,607,198 | 15:56:16 27/05/2024 |
| 29 |  Deepcoin |
AAVE/USDT | $110.52 | $12,094,181 | 15:59:58 27/05/2024 |
| 30 |  Bitget |
AAVE/USDT | $110.46 | $11,936,830 | 15:59:58 27/05/2024 |
| 31 |  CITEX |
AAVE/USDT | $110.59 | $10,627,445 | 15:59:19 27/05/2024 |
| 32 |  ZOOMEX |
AAVE/USDT | $110.56 | $10,476,555 | 16:02:58 27/05/2024 |
| 33 |  DigiFinex |
AAVE/USDT | $110.50 | $10,427,851 | 15:59:58 27/05/2024 |
| 34 |  Coinbase Exchange |
AAVE/USD | $110.56 | $10,324,084 | 15:56:16 27/05/2024 |
| 35 |  SuperEx |
AAVE/USDT | $111.15 | $10,196,455 | 15:59:19 27/05/2024 |
| 36 |  AscendEX (BitMax) |
AAVE/USDT | $110.44 | $10,181,591 | 15:59:58 27/05/2024 |
| 37 |  P2B |
AAVE/USDT | $110.83 | $9,721,145 | 15:48:19 27/05/2024 |
| 38 |  Bibox |
AAVE/USDT | $110.50 | $9,637,372 | 15:59:58 27/05/2024 |
| 39 | OKX |
AAVE/USDT | $110.52 | $8,760,146 | 15:56:16 27/05/2024 |
| 40 | XT.COM |
AAVE/USDT | $110.58 | $7,535,490 | 15:59:19 27/05/2024 |
| 41 | Zedcex Exchange |
AAVE/USDT | $98.67 | $7,272,494 | 05:55:58 26/05/2024 |
| 42 | Bibox |
AAVE/USDT | $110.06 | $6,464,861 | 15:59:19 27/05/2024 |
| 43 | BloFin |
AAVE/USDT | $110.34 | $6,193,032 | 15:59:19 27/05/2024 |
| 44 |  Millionero |
AAVE/USDT | $110.50 | $6,075,555 | 16:02:58 27/05/2024 |
| 45 | Bybit |
AAVE/USDT | $110.37 | $5,922,209 | 15:56:16 27/05/2024 |
| 46 | Binance |
AAVE/USD | $110.43 | $5,790,220 | 15:56:58 27/05/2024 |
| 47 |  Fairdesk |
AAVE/USDT | $110.50 | $5,157,961 | 15:59:58 27/05/2024 |
| 48 |  MEXC |
AAVE/USDT | $110.18 | $5,041,121 | 15:59:58 27/05/2024 |
| 49 |  Poloniex |
AAVE/USDT | $110.66 | $4,944,632 | 15:59:19 27/05/2024 |
| 50 |  HitBTC |
AAVE/USDT | $110.60 | $4,854,034 | 15:59:19 27/05/2024 |
| 51 |  Mandala Exchange |
AAVE/USDT | $110.60 | $4,854,034 | 15:59:19 27/05/2024 |
| 52 |  Websea |
AAVE/USDT | $110.56 | $4,482,973 | 15:59:19 27/05/2024 |
| 53 |  Hibt |
AAVE/USDT | $110.52 | $4,143,545 | 15:59:58 27/05/2024 |
| 54 | 4E |
AAVE/USDT | $110.53 | $4,069,960 | 15:59:58 27/05/2024 |
| 55 | DigiFinex |
AAVE/USDT | $110.59 | $4,030,407 | 15:59:19 27/05/2024 |
| 56 |  HTX |
AAVE/USDT | $110.54 | $3,998,582 | 15:59:19 27/05/2024 |
| 57 |  Balancer v2 (Ethereum) |
WSTETH/AAVE | $4,268.98 | $3,901,910 | 15:20:15 24/05/2024 |
| 58 |  Bullish |
AAVE/USDC | $110.63 | $3,785,392 | 15:59:19 27/05/2024 |
| 59 | Websea |
AAVE/USDT | $110.52 | $3,763,886 | 15:59:58 27/05/2024 |
| 60 |  FMCPAY |
AAVE/USDT | $110.59 | $3,441,737 | 15:59:19 27/05/2024 |
| 61 | BitVenus |
AAVE/USDT | $110.58 | $3,252,244 | 15:59:19 27/05/2024 |
| 62 |  KCEX |
AAVE/USDT | $110.51 | $3,189,913 | 15:59:58 27/05/2024 |
| 63 |  Toobit |
AAVE/USDT | $110.51 | $3,071,918 | 15:59:58 27/05/2024 |
| 64 | Balancer v2 (Ethereum) |
WSTETH/AAVE | $4,566.98 | $2,836,109 | 15:59:19 27/05/2024 |
| 65 |  HKD.com |
AAVE/USDT | $110.49 | $2,736,771 | 15:59:19 27/05/2024 |
| 66 |  Tapbit |
AAVE/USDT | $110.57 | $2,590,961 | 15:59:58 27/05/2024 |
| 67 |  Perpetual Protocol |
AAVE/USDC | $118.98 | $2,348,533 | 16:02:58 27/05/2024 |
| 68 | TruBit Pro Exchange |
AAVE/USDT | $110.63 | $2,252,713 | 15:59:19 27/05/2024 |
| 69 | XT.COM |
AAVE/USD | $110.58 | $2,244,770 | 15:59:58 27/05/2024 |
| 70 |  Crypto.com Exchange |
AAVE/USDT | $110.56 | $2,211,854 | 15:59:19 27/05/2024 |
| 71 |  KuCoin |
AAVE/USDT | $110.50 | $2,100,060 | 15:59:19 27/05/2024 |
| 72 |  WOO X |
AAVE/USDT | $110.53 | $2,039,393 | 15:59:58 27/05/2024 |
| 73 |  Kraken |
AAVE/USD | $110.32 | $1,954,827 | 15:56:58 27/05/2024 |
| 74 |  WhiteBIT |
AAVE/USDT | $110.53 | $1,920,019 | 15:59:19 27/05/2024 |
| 75 | Bitunix |
AAVE/USDT | $110.58 | $1,816,940 | 15:59:19 27/05/2024 |
| 76 | Kraken |
AAVE/USD | $110.46 | $1,812,222 | 15:56:16 27/05/2024 |
| 77 |  Gate.io |
AAVE/USDT | $110.59 | $1,798,365 | 15:59:19 27/05/2024 |
| 78 | BIKA |
AAVE/USDT | $110.59 | $1,797,868 | 15:59:19 27/05/2024 |
| 79 |  Phemex |
AAVE/USDT | $110.55 | $1,684,912 | 15:59:58 27/05/2024 |
| 80 | KuCoin |
AAVE/USDT | $110.54 | $1,670,002 | 15:59:58 27/05/2024 |
| 81 |  LATOKEN |
AAVE/USDT | $110.94 | $1,576,949 | 15:59:19 27/05/2024 |
| 82 | Bitget |
AAVE/USDT | $110.59 | $1,501,608 | 15:59:19 27/05/2024 |
| 83 |  Topcredit Int |
AAVE/USDT | $110.54 | $1,460,341 | 16:02:19 27/05/2024 |
| 84 | LBank |
AAVE/USDT | $110.53 | $1,460,193 | 15:59:19 27/05/2024 |
| 85 | HTX |
AAVE/USDT | $110.61 | $1,457,642 | 15:59:58 27/05/2024 |
| 86 | Hibt |
AAVE/USDT | $110.59 | $1,455,784 | 15:59:19 27/05/2024 |
| 87 | Bitrue |
AAVE/USDC | $110.61 | $1,440,859 | 15:59:19 27/05/2024 |
| 88 |  BIT |
AAVE/USDT | $110.36 | $1,437,726 | 15:59:58 27/05/2024 |
| 89 | Phemex |
AAVE/USDT | $110.62 | $1,413,863 | 15:59:19 27/05/2024 |
| 90 |  AlphaX |
AAVE/USDT | $110.52 | $1,410,721 | 15:59:58 27/05/2024 |
| 91 | Binance |
AAVE/BTC | $110.53 | $1,410,070 | 15:56:16 27/05/2024 |
| 92 |  Venus |
AAVE/vAAVE | $110.57 | $1,392,740 | 15:59:19 27/05/2024 |
| 93 |  Bitoy |
AAVE/USDT | $110.61 | $1,355,042 | 15:59:19 27/05/2024 |
| 94 | CoinW |
AAVE/USDT | $110.63 | $1,346,346 | 15:59:19 27/05/2024 |
| 95 |  UZX |
AAVE/USDT | $110.53 | $1,346,160 | 15:59:19 27/05/2024 |
| 96 |  Bitexen |
AAVE/TRY | $110.42 | $1,321,396 | 15:59:19 27/05/2024 |
| 97 |  Bitcastle |
AAVE/USDT | $110.53 | $1,287,486 | 15:59:19 27/05/2024 |
| 98 |  dYdX |
AAVE/USD | $110.59 | $1,234,109 | 16:02:58 27/05/2024 |
| 99 |  Cryptology |
AAVE/USDT | $110.66 | $1,202,877 | 15:59:19 27/05/2024 |
| 100 |  BiFinance |
AAVE/USDT | $110.58 | $1,199,858 | 15:59:19 27/05/2024 |
| 101 |  FameEX |
AAVE/USDT | $110.60 | $1,104,851 | 15:59:19 27/05/2024 |
| 102 |  PointPay |
AAVE/USDT | $110.61 | $1,078,708 | 15:59:19 27/05/2024 |
| 103 |  GroveX |
AAVE/USDT | $110.54 | $1,027,772 | 16:02:19 27/05/2024 |
| 104 |  BTSE |
AAVE/USDT | $110.52 | $991,680 | 15:59:58 27/05/2024 |
| 105 |  Coinstore |
AAVE/USDT | $110.42 | $981,388 | 15:59:19 27/05/2024 |
| 106 |  B2Z Exchange |
AAVE/USD | $110.48 | $978,555 | 16:02:58 27/05/2024 |
| 107 |  WEEX |
AAVE/USDT | $110.51 | $913,939 | 15:59:58 27/05/2024 |
| 108 |  CoinCatch |
AAVE/USDT | $110.58 | $854,440 | 15:59:19 27/05/2024 |
| 109 |  dYdX v4 |
AAVE/USD | $110.65 | $834,118 | 16:02:58 27/05/2024 |
| 110 | BlueBit |
AAVE/USDT | $110.54 | $799,769 | 16:02:19 27/05/2024 |
| 111 |  Bitcoiva |
AAVE/USDT | $110.28 | $792,366 | 15:59:19 27/05/2024 |
| 112 | BiKing |
AAVE/USDT | $110.58 | $791,152 | 15:59:19 27/05/2024 |
| 113 |  ICRYPEX |
AAVE/USDT | $110.54 | $787,486 | 15:59:19 27/05/2024 |
| 114 |  Uniswap v3 (Polygon) |
WETH/AAVE | $3,914.72 | $786,528 | 15:59:19 27/05/2024 |
| 115 |  Biconomy Exchange |
AAVE/USDT | $110.59 | $769,965 | 15:59:19 27/05/2024 |
| 116 | BingX |
AAVE/USDT | $110.60 | $709,448 | 15:59:19 27/05/2024 |
| 117 |  Uniswap v3 (Ethereum) |
AAVE/WETH | $110.41 | $675,720 | 15:56:16 27/05/2024 |
| 118 | Hotcoin |
AAVE/USDT | $110.41 | $667,217 | 15:59:19 27/05/2024 |
| 119 |  PayBito |
AAVE/EUR | $97.57 | $631,689 | 15:59:19 27/05/2024 |
| 120 | Zedxion Exchange |
AAVE/USDT | $110.53 | $624,972 | 16:02:19 27/05/2024 |
| 121 |  ZKE |
AAVE/USDT | $110.58 | $624,923 | 15:59:19 27/05/2024 |
| 122 | PointPay |
AAVE/BTC | $110.62 | $623,986 | 15:59:19 27/05/2024 |
| 123 | Tapbit |
AAVE/USDT | $110.53 | $614,358 | 15:59:19 27/05/2024 |
| 124 |  Pionex |
AAVE/USDT | $110.50 | $600,513 | 15:59:58 27/05/2024 |
| 125 | Binance |
AAVE/ETH | $110.53 | $568,112 | 15:56:16 27/05/2024 |
| 126 |  OceanEx |
AAVE/BTC | $110.60 | $549,839 | 16:02:19 27/05/2024 |
| 127 | CoinCatch |
AAVE/USDT | $110.57 | $546,466 | 15:59:58 27/05/2024 |
| 128 |  Bithumb |
AAVE/KRW | $112.31 | $531,505 | 15:59:19 27/05/2024 |
| 129 | Bitrue |
AAVE/XRP | $110.61 | $511,938 | 15:59:19 27/05/2024 |
| 130 | Coinbase Exchange |
AAVE/EUR | $110.49 | $501,058 | 15:56:16 27/05/2024 |
| 131 |  Dex-Trade |
AAVE/USDT | $110.69 | $494,708 | 15:59:19 27/05/2024 |
| 132 | Bibox |
AAVE/ETH | $110.35 | $493,560 | 15:59:19 27/05/2024 |
| 133 | Kraken |
AAVE/EUR | $110.30 | $484,359 | 15:56:16 27/05/2024 |
| 134 |  BitMart |
AAVE/USDT | $110.37 | $480,812 | 15:59:19 27/05/2024 |
| 135 |  Bit2Me |
AAVE/EUR | $110.31 | $463,924 | 15:59:19 27/05/2024 |
| 136 | Kraken |
AAVE/XBT | $111.29 | $442,979 | 15:56:16 27/05/2024 |
| 137 | Toobit |
AAVE/USDT | $110.63 | $441,752 | 15:59:19 27/05/2024 |
| 138 |  BitHash |
AAVE/USDT | $110.89 | $441,261 | 16:02:19 27/05/2024 |
| 139 | Crypto.com Exchange |
AAVE/USD | $110.57 | $436,895 | 15:59:19 27/05/2024 |
| 140 | Coinbase Exchange |
AAVE/BTC | $110.60 | $436,270 | 15:56:16 27/05/2024 |
| 141 |  Welcoin |
AAVE/USDT | $110.52 | $431,995 | 15:59:58 27/05/2024 |
| 142 |  BtcTurk | Kripto |
AAVE/TRY | $110.01 | $413,220 | 15:59:19 27/05/2024 |
| 143 | LATOKEN |
AAVE/BTC | $110.96 | $411,882 | 15:59:19 27/05/2024 |
| 144 |  Bitvavo |
AAVE/EUR | $110.44 | $411,510 | 15:59:19 27/05/2024 |
| 145 | BYDFi |
AAVE/USDT | $110.62 | $402,618 | 15:59:19 27/05/2024 |
| 146 | AscendEX (BitMax) |
AAVE/USDT | $110.46 | $369,098 | 15:59:19 27/05/2024 |
| 147 | CoinTR Pro |
AAVE/USDT | $110.32 | $367,781 | 15:59:19 27/05/2024 |
| 148 |  BITFLEX |
AAVE/USDT | $110.57 | $358,206 | 15:59:58 27/05/2024 |
| 149 | Bibox |
AAVE/BTC | $110.04 | $335,589 | 15:59:19 27/05/2024 |
| 150 | FMCPAY |
AAVE/BTC | $110.62 | $327,088 | 15:59:19 27/05/2024 |
| 151 |  Bitazza |
AAVE/USDT | $110.26 | $288,689 | 16:02:19 27/05/2024 |
| 152 | Pionex |
AAVE/USDT | $110.59 | $270,773 | 15:59:19 27/05/2024 |
| 153 | HitBTC |
AAVE/USDT | $110.43 | $265,555 | 15:59:58 27/05/2024 |
| 154 | Mandala Exchange |
AAVE/USDT | $110.43 | $265,555 | 15:59:58 27/05/2024 |
| 155 | BtcTurk | Kripto |
AAVE/USDT | $111.01 | $263,157 | 15:59:19 27/05/2024 |
| 156 |  Fastex |
AAVE/USDT | $110.59 | $257,163 | 15:59:19 27/05/2024 |
| 157 | PayBito |
AAVE/USDT | $110.37 | $239,697 | 15:59:19 27/05/2024 |
| 158 | MEXC |
AAVE/USDT | $110.63 | $237,185 | 15:59:19 27/05/2024 |
| 159 | OceanEx |
AAVE/USDT | $110.63 | $235,725 | 16:02:19 27/05/2024 |
| 160 | FMCPAY |
AAVE/ETH | $110.66 | $226,415 | 15:59:19 27/05/2024 |
| 161 | Bitrue |
AAVE/USDT | $110.59 | $198,117 | 15:59:19 27/05/2024 |
| 162 |  Tokenize Xchange |
AAVE/XSGD | $112.39 | $190,604 | 15:59:19 27/05/2024 |
| 163 | Tokenize Xchange |
AAVE/SGD | $110.48 | $190,297 | 15:59:19 27/05/2024 |
| 164 | Tokenize Xchange |
AAVE/USD | $110.45 | $189,779 | 15:59:19 27/05/2024 |
| 165 |  Flipster |
AAVE/USDT | $110.47 | $181,455 | 16:02:58 27/05/2024 |
| 166 | BlueBit |
AAVE/BTC | $110.60 | $180,815 | 16:02:19 27/05/2024 |
| 167 |  Coincall |
AAVE/USD | $110.58 | $177,654 | 16:02:58 27/05/2024 |
| 168 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.7205 | $171,853 | 15:59:19 27/05/2024 |
| 169 | XT.COM |
AAVE/ETH | $110.46 | $170,594 | 15:59:19 27/05/2024 |
| 170 |  Qmall Exchange |
AAVE/ETH | $110.46 | $169,507 | 15:59:19 27/05/2024 |
| 171 | HitBTC |
AAVE/ETH | $110.59 | $156,039 | 15:59:19 27/05/2024 |
| 172 |  FMFW.io |
AAVE/ETH | $110.59 | $156,039 | 15:59:19 27/05/2024 |
| 173 |  Changelly PRO |
AAVE/ETH | $110.59 | $156,039 | 15:59:19 27/05/2024 |
| 174 | Fairdesk |
AAVE/USDT | $110.58 | $155,439 | 15:59:19 27/05/2024 |
| 175 |  Currency.com |
AAVE/USD | $109.98 | $155,383 | 15:59:19 27/05/2024 |
| 176 |  BigONE |
AAVE/USDT | $111.05 | $154,933 | 15:59:19 27/05/2024 |
| 177 |  ProBit Global |
AAVE/USDT | $110.59 | $150,462 | 15:59:19 27/05/2024 |
| 178 | OKX |
AAVE/BTC | $110.60 | $147,795 | 15:56:16 27/05/2024 |
| 179 | Uniswap v3 (Ethereum) |
AAVE/WETH | $89.02 | $139,971 | 02:21:15 21/05/2024 |
| 180 |  BitDelta |
AAVE/USDT | $110.53 | $139,533 | 15:59:19 27/05/2024 |
| 181 | OKX |
AAVE/USDC | $110.22 | $135,430 | 15:56:16 27/05/2024 |
| 182 |  Balancer |
WETH/AAVE | $3,914.84 | $127,554 | 15:59:19 27/05/2024 |
| 183 |  APX |
AAVE/USDT | $97.95 | $127,172 | 16:02:58 27/05/2024 |
| 184 | AlphaX |
AAVE/USDT | $110.60 | $126,655 | 15:59:19 27/05/2024 |
| 185 | WEEX |
AAVE/USDT | $110.58 | $123,871 | 15:59:19 27/05/2024 |
| 186 |  Bitfinex |
AAVE/USD | $110.28 | $122,998 | 15:59:19 27/05/2024 |
| 187 | Bitfinex |
AAVE/USDT | $110.57 | $122,166 | 15:59:58 27/05/2024 |
| 188 | Balancer |
AAVE/WETH | $111.67 | $121,709 | 15:59:19 27/05/2024 |
| 189 |  Bitstamp |
AAVE/EUR | $110.78 | $118,103 | 15:59:19 27/05/2024 |
| 190 | Uniswap v3 (Ethereum) |
UNI/AAVE | $11.06 | $112,475 | 15:56:16 27/05/2024 |
| 191 | PayBito |
AAVE/USD | $110.34 | $111,128 | 15:59:19 27/05/2024 |
| 192 | Bitfinex |
AAVE/USDT | $110.83 | $108,704 | 15:59:19 27/05/2024 |
| 193 | Binance |
AAVE/TRY | $110.30 | $106,413 | 15:56:16 27/05/2024 |
| 194 |  Delta Exchange |
AAVE/USDT | $110.49 | $103,608 | 15:59:58 27/05/2024 |
| 195 |  ONUS Pro |
AAVE/VNDC | $110.51 | $99,675.54 | 15:59:58 27/05/2024 |
| 196 |  SecondBTC |
AAVE/USDT | $110.43 | $97,407.36 | 15:59:19 27/05/2024 |
| 197 | PointPay |
AAVE/ETH | $110.46 | $96,584.90 | 15:59:19 27/05/2024 |
| 198 |  SushiSwap (Ethereum) |
AAVE/WETH | $110.42 | $96,197.03 | 15:59:19 27/05/2024 |
| 199 | Uniswap v3 (Polygon) |
USDC/AAVE | $0.9995 | $88,402.65 | 15:59:19 27/05/2024 |
| 200 | BTSE |
AAVE/USDT | $110.13 | $87,452.18 | 15:59:19 27/05/2024 |
| 201 |  LocalTrade |
AAVE/USDT | $110.59 | $87,380.17 | 15:59:19 27/05/2024 |
| 202 | B2Z Exchange |
AAVE/USDT | $110.12 | $86,001.18 | 16:02:19 27/05/2024 |
| 203 | PayBito |
AAVE/SGD | $111.74 | $81,740.07 | 15:59:19 27/05/2024 |
| 204 |  EXMO |
AAVE/USDT | $110.56 | $79,455.95 | 15:59:19 27/05/2024 |
| 205 |  EXMO.ME |
AAVE/USDT | $110.56 | $79,455.95 | 15:59:19 27/05/2024 |
| 206 | Mandala Exchange |
AAVE/BTC | $110.77 | $76,871.43 | 15:59:19 27/05/2024 |
| 207 | HitBTC |
AAVE/BTC | $110.77 | $76,856.50 | 15:59:19 27/05/2024 |
| 208 | Changelly PRO |
AAVE/BTC | $110.77 | $76,856.50 | 15:59:19 27/05/2024 |
| 209 | Crypto.com Exchange |
AAVE/USD | $110.18 | $69,131.85 | 15:59:58 27/05/2024 |
| 210 | Millionero |
AAVE/USDT | $110.51 | $68,890.82 | 16:02:19 27/05/2024 |
| 211 | Bitget |
AAVE/BTC | $110.69 | $67,063.78 | 15:59:19 27/05/2024 |
| 212 | Bitstamp |
AAVE/USD | $111.03 | $60,622.00 | 15:59:19 27/05/2024 |
| 213 |  Quidax |
AAVE/USDT | $110.33 | $60,477.74 | 15:59:19 27/05/2024 |
| 214 |  Paribu |
AAVE/TRY | $110.12 | $59,804.43 | 15:59:19 27/05/2024 |
| 215 |  Binance TR |
AAVE/TRY | $110.29 | $53,662.83 | 15:59:19 27/05/2024 |
| 216 | Uniswap v3 (Ethereum) |
AAVE/COMP | $110.78 | $51,789.67 | 15:56:16 27/05/2024 |
| 217 | Coinbase Exchange |
AAVE/GBP | $110.46 | $50,734.08 | 15:56:16 27/05/2024 |
| 218 |  Foxbit |
AAVE/BRL | $112.89 | $50,537.06 | 15:59:19 27/05/2024 |
| 219 |  HashKey Global |
AAVE/USDT | $110.59 | $48,784.51 | 15:59:19 27/05/2024 |
| 220 | MEXC |
AAVE/USDC | $110.46 | $46,282.32 | 15:59:19 27/05/2024 |
| 221 | WhiteBIT |
AAVE/TRY | $110.32 | $44,092.52 | 15:59:19 27/05/2024 |
| 222 |  VinDAX |
AAVE/USDT | $110.54 | $41,810.96 | 15:59:19 27/05/2024 |
| 223 | Qmall Exchange |
AAVE/BTC | $110.62 | $41,448.46 | 15:59:19 27/05/2024 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/AAVE | $602.50 | $39,427.30 | 15:59:19 27/05/2024 |
| 225 |  Bitso |
AAVE/USD | $111.11 | $39,188.23 | 15:59:19 27/05/2024 |
| 226 | Bitget |
AAVE/USDC | $110.45 | $38,362.09 | 15:59:19 27/05/2024 |
| 227 | KuCoin |
AAVE/BTC | $111.03 | $36,109.36 | 15:59:19 27/05/2024 |
| 228 | Binance |
AAVE/BNB | $91.41 | $35,817.26 | 15:56:16 27/05/2024 |
| 229 |  Bitkub |
AAVE/THB | $109.79 | $35,242.53 | 15:59:19 27/05/2024 |
| 230 |  Binance.US |
AAVE/USDT | $110.12 | $34,642.61 | 15:59:19 27/05/2024 |
| 231 |  Mercado Bitcoin |
AAVE/BRL | $111.27 | $29,720.50 | 15:59:19 27/05/2024 |
| 232 |  Bitay |
AAVE/USDT | $110.62 | $29,586.85 | 15:59:19 27/05/2024 |
| 233 |  CoinEx |
AAVE/USDT | $110.61 | $27,104.08 | 15:59:19 27/05/2024 |
| 234 |  Coins.ph |
AAVE/PHP | $110.49 | $26,571.96 | 15:59:19 27/05/2024 |
| 235 | Dex-Trade |
AAVE/BTC | $110.69 | $26,261.79 | 15:59:19 27/05/2024 |
| 236 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $26,053.65 | 15:59:19 27/05/2024 |
| 237 | Kraken |
AAVE/ETH | $109.87 | $24,918.48 | 15:56:16 27/05/2024 |
| 238 | B2Z Exchange |
AAVE/USD | $110.54 | $20,824.84 | 16:02:19 27/05/2024 |
| 239 |  Bitlo |
AAVE/TRY | $109.81 | $20,735.05 | 16:02:19 27/05/2024 |
| 240 |  BankCEX |
AAVE/USDT | $110.09 | $19,774.83 | 15:59:19 27/05/2024 |
| 241 | Pionex |
AAVE/BTC | $110.48 | $19,293.63 | 15:59:19 27/05/2024 |
| 242 |  HashKey Exchange |
AAVE/USD | $110.27 | $18,623.27 | 15:59:19 27/05/2024 |
| 243 |  Gemini |
AAVE/USD | $110.14 | $18,037.22 | 15:59:19 27/05/2024 |
| 244 | Kraken |
AAVE/GBP | $110.73 | $16,786.65 | 15:56:16 27/05/2024 |
| 245 |  DeGate |
AAVE/USDC | $110.71 | $16,780.20 | 15:59:19 27/05/2024 |
| 246 |  Uniswap v2 |
AAVE/WETH | $111.13 | $16,424.36 | 15:59:19 27/05/2024 |
| 247 | Bitrue |
AAVE/BTC | $110.62 | $15,864.22 | 15:59:19 27/05/2024 |
| 248 | LocalTrade |
AAVE/BTC | $110.62 | $15,610.87 | 15:59:19 27/05/2024 |
| 249 |  Tokocrypto |
AAVE/USDT | $110.58 | $13,761.36 | 15:59:19 27/05/2024 |
| 250 | LATOKEN |
AAVE/ETH | $110.46 | $13,406.89 | 15:59:19 27/05/2024 |
| 251 |  Indodax |
AAVE/IDR | $110.96 | $13,105.86 | 15:59:19 27/05/2024 |
| 252 |  BITEXLIVE |
AAVE/USDT | $110.59 | $12,241.09 | 15:59:19 27/05/2024 |
| 253 | Dex-Trade |
AAVE/ETH | $110.34 | $11,971.08 | 15:59:19 27/05/2024 |
| 254 | Gate.io |
AAVE/ETH | $110.73 | $11,615.18 | 15:59:19 27/05/2024 |
| 255 | B2Z Exchange |
AAVE/USDC | $110.47 | $11,424.82 | 16:02:19 27/05/2024 |
| 256 |  THORChain |
AAVE/RUNE | $111.41 | $11,149.76 | 15:59:19 27/05/2024 |
| 257 |  CEX.IO |
AAVE/USDT | $110.61 | $9,833.10 | 15:59:19 27/05/2024 |
| 258 | OKX |
AAVE/EUR | $110.59 | $9,796.31 | 15:56:16 27/05/2024 |
| 259 | Poloniex |
AAVE/BTC | $111.24 | $9,567.68 | 15:59:19 27/05/2024 |
| 260 |  CoinJar |
AAVE/USDC | $109.81 | $9,532.52 | 15:59:19 27/05/2024 |
| 261 |  NovaDAX |
AAVE/BRL | $112.70 | $9,481.95 | 15:59:19 27/05/2024 |
| 262 | Uniswap v3 (Polygon) |
LINK/AAVE | $16.99 | $9,143.35 | 15:59:19 27/05/2024 |
| 263 |  Independent Reserve |
AAVE/AUD | $111.55 | $8,948.28 | 15:59:19 27/05/2024 |
| 264 | WOO X |
AAVE/USDT | $110.60 | $8,086.10 | 15:59:19 27/05/2024 |
| 265 |  Reku |
AAVE/IDR | $110.78 | $6,961.75 | 15:59:19 27/05/2024 |
| 266 | CoinJar |
AAVE/AUD | $110.60 | $6,567.65 | 15:59:19 27/05/2024 |
| 267 | Bitstamp |
AAVE/BTC | $111.91 | $6,435.12 | 15:59:19 27/05/2024 |
| 268 |  CoinDCX |
AAVE/INR | $116.08 | $5,845.88 | 15:59:19 27/05/2024 |
| 269 | KuCoin |
AAVE/KCS | $110.48 | $5,459.04 | 15:59:19 27/05/2024 |
| 270 |  Globe Derivative Exchange |
AAVE/USD | $110.59 | $5,194.50 | 15:59:58 27/05/2024 |
| 271 |  Balancer v2 (Polygon) |
WETH/AAVE | $3,908.84 | $4,976.22 | 15:59:19 27/05/2024 |
| 272 | Upbit |
AAVE/BTC | $111.57 | $4,695.01 | 15:56:16 27/05/2024 |
| 273 | CoinJar |
AAVE/GBP | $110.06 | $4,481.07 | 15:59:19 27/05/2024 |
| 274 |  Coinlist Pro |
AAVE/USDT | $111.37 | $4,235.83 | 15:59:19 27/05/2024 |
| 275 |  Unocoin |
AAVE/INR | $120.37 | $3,939.83 | 16:02:19 27/05/2024 |
| 276 |  Koinpark |
AAVE/USDT | $110.58 | $3,834.42 | 16:02:19 27/05/2024 |
| 277 |  zondacrypto |
AAVE/PLN | $111.48 | $3,832.45 | 15:59:19 27/05/2024 |
| 278 | Balancer v2 (Polygon) |
USDC.e/AAVE | $0.9988 | $3,668.93 | 15:59:19 27/05/2024 |
| 279 | Balancer v2 (Polygon) |
WETH/AAVE | $3,907.63 | $3,217.32 | 15:59:19 27/05/2024 |
| 280 |  WazirX |
AAVE/INR | $119.09 | $2,915.76 | 15:59:19 27/05/2024 |
| 281 | Bitazza |
AAVE/THB | $111.14 | $2,581.31 | 16:02:19 27/05/2024 |
| 282 | Globe Derivative Exchange |
AAVE/USDT | $110.54 | $2,558.65 | 15:59:19 27/05/2024 |
| 283 |  Biswap v2 |
WBNB/AAVE | $605.88 | $2,225.92 | 15:59:19 27/05/2024 |
| 284 |  StormGain |
AAVE/USDT | $112.69 | $2,038.65 | 16:02:58 27/05/2024 |
| 285 | Balancer v2 (Polygon) |
LINK/AAVE | $17.09 | $1,930.87 | 15:59:19 27/05/2024 |
| 286 |  Bancor Network |
AAVE/BNT | $109.77 | $1,861.35 | 15:59:19 27/05/2024 |
| 287 |  QuickSwap |
AAVE/TEL | $110.93 | $1,762.04 | 15:59:19 27/05/2024 |
| 288 |  Korbit |
AAVE/KRW | $112.82 | $1,697.32 | 15:59:19 27/05/2024 |
| 289 | Balancer v2 (Polygon) |
BAL/AAVE | $4.08 | $1,599.75 | 15:59:19 27/05/2024 |
| 290 |  Nominex |
AAVE/USDT | $110.58 | $1,587.43 | 15:59:19 27/05/2024 |
| 291 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.7156 | $1,562.65 | 15:59:19 27/05/2024 |
| 292 | CoinDCX |
AAVE/USDT | $110.58 | $1,521.41 | 15:59:19 27/05/2024 |
| 293 |  NiceHash |
AAVE/BTC | $110.95 | $1,148.19 | 15:59:19 27/05/2024 |
| 294 | Balancer v2 (Polygon) |
BAL/AAVE | $4.08 | $1,076.51 | 15:59:19 27/05/2024 |
| 295 |  Coinone |
AAVE/KRW | $112.97 | $1,010.09 | 15:59:19 27/05/2024 |
| 296 | Balancer v2 (Polygon) |
LINK/AAVE | $17.07 | $929.19 | 15:59:19 27/05/2024 |
| 297 | CEX.IO |
AAVE/EUR | $110.68 | $913.94 | 15:59:19 27/05/2024 |
| 298 | Uniswap v3 (Polygon) |
UNI/AAVE | $11.12 | $795.11 | 15:59:19 27/05/2024 |
| 299 | ONUS Pro |
AAVE/VNDC | $111.16 | $699.69 | 15:59:19 27/05/2024 |
| 300 | Gate.io |
AAVE/TRY | $110.26 | $632.60 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Aave (AAVE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch AAVE/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,292,454 với tỷ giá $110.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AAVE.
Cặp: Tên cặp giao dịch AAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.