Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,247,641,273,109 24h Vol: $135,423,834,494 Dominance: BTC: 57.5%, ETH: 12.0%
Aerodrome Finance (AERO)Aerodrome Finance AERO
Rank #91 08:08:00 23/12/2024
Aerodrome Finance (AERO) Price
$1.47 -5.77%
0.00001554 BTC 33,701 VND
Low: $1.47 High: $1.57
Market Cap $1,052,395,951 Volume 24h $71,692,090 Circulating Supply 718,239,477 AERO
Price Change 1 hour -0.71% Price Change 24 hours -5.77% Price Change 7 days -30.02%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert AERO to USD

Thị trường Aerodrome Finance (AERO)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 Coinbase Exchange Coinbase Exchange AERO/USD $1.24 $8,812,215 15:56:16 27/05/2024
2 Gate.io Gate.io AERO/USDT $1.24 $5,189,339 15:59:19 27/05/2024
3 XT.COM XT.COM AERO/USDT $1.23 $4,931,248 15:59:19 27/05/2024
4 Aerodrome Finance Aerodrome Finance USDC/AERO $1.00 $2,943,938 16:02:19 27/05/2024
5 SuperEx SuperEx AERO/USDT $1.23 $2,221,640 15:59:19 27/05/2024
6 Bitget Bitget AERO/USDT $1.24 $2,213,532 15:59:19 27/05/2024
7 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $3,893.49 $2,182,956 15:59:19 27/05/2024
8 BitMart BitMart $AERO/USDT $1.24 $1,526,561 15:59:19 27/05/2024
9 GroveX GroveX AERO/USDT $1.24 $1,051,714 16:02:19 27/05/2024
10 Aerodrome Finance Aerodrome Finance WETH/AERO $3,921.61 $1,013,634 16:02:19 27/05/2024
11 KuCoin KuCoin AERO/USDT $1.23 $1,011,013 15:56:16 27/05/2024
12 Hibt Hibt AERO/USDT $1.23 $776,559 15:59:19 27/05/2024
13 BingX BingX AERO/USDT $1.24 $598,406 15:59:19 27/05/2024
14 Aerodrome Finance Aerodrome Finance ELS/AERO $0.2957 $582,024 16:02:19 27/05/2024
15 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USD+ $1.20 $467,703 15:59:19 27/05/2024
16 Hotcoin Hotcoin AERO/USDT $1.23 $372,926 15:59:19 27/05/2024
17 ZKE ZKE AERO/USDT $1.23 $297,028 15:59:19 27/05/2024
18 Zedxion Exchange Zedxion Exchange AERO/USDT $1.24 $296,638 16:02:19 27/05/2024
19 Aerodrome Finance Aerodrome Finance AERO/USDbC $1.23 $266,849 16:02:19 27/05/2024
20 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $0.9965 $154,453 15:59:19 27/05/2024
21 Aerodrome Finance Aerodrome Finance WETH/AERO $3,895.18 $113,615 16:02:19 27/05/2024
22 Phemex Phemex AERO/USDT $1.24 $107,556 15:59:19 27/05/2024
23 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.07451 $88,721.62 16:02:19 27/05/2024
24 CoinEx CoinEx AERO/USDT $1.24 $64,476.40 15:59:19 27/05/2024
25 Aerodrome Finance Aerodrome Finance AERO/TAROT $1.23 $28,385.63 16:02:19 27/05/2024
26 Bitkub Bitkub AERO/THB $1.21 $21,025.98 15:59:19 27/05/2024
27 Aerodrome Finance Aerodrome Finance AERO/ZOOMER $1.23 $17,961.89 16:02:19 27/05/2024
28 Crypto.com Exchange Crypto.com Exchange AERO/USD $1.24 $17,152.99 15:59:19 27/05/2024
29 Aerodrome Finance Aerodrome Finance BOMB/AERO $0.02275 $14,801.69 16:02:19 27/05/2024
30 Aerodrome Finance Aerodrome Finance AERO/OVN $1.23 $13,844.73 16:02:19 27/05/2024
31 Aerodrome Finance Aerodrome Finance EXTRA/AERO $0.1289 $11,269.34 16:02:19 27/05/2024
32 Aerodrome Finance Aerodrome Finance NORMIE/AERO $0.0000009700 $9,369.38 16:02:19 27/05/2024
33 Aerodrome Finance Aerodrome Finance USDC/AERO $0.9933 $8,052.61 16:02:19 27/05/2024
34 Aerodrome Finance Aerodrome Finance AERO/BENJI $1.22 $7,201.08 16:02:19 27/05/2024
35 Uniswap v3 (Base) Uniswap v3 (Base) AERO/USDbC $1.23 $6,163.68 15:59:19 27/05/2024
36 Aerodrome Finance Aerodrome Finance SEAM/AERO $5.97 $5,695.97 16:02:19 27/05/2024
37 Aerodrome Finance Aerodrome Finance AERO/TOSHI $1.24 $4,470.84 16:02:19 27/05/2024
38 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.02501 $3,954.75 16:02:19 27/05/2024
39 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $3,909.81 $3,246.39 15:59:19 27/05/2024
40 NovaDAX NovaDAX AERO/BRL $1.20 $1,891.88 15:59:19 27/05/2024
41 Uniswap v2 (Base) Uniswap v2 (Base) WETH/AERO $4,980.77 $1,498.43 16:02:19 27/05/2024
42 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.02502 $1,455.12 16:02:19 27/05/2024
43 Aerodrome Finance Aerodrome Finance BRETT/AERO $0.07516 $1,292.41 16:02:19 27/05/2024
44 Aerodrome Finance Aerodrome Finance AERO/USD+ $1.23 $841.63 16:02:19 27/05/2024
45 Aerodrome Finance Aerodrome Finance AERO/TOSHI $1.24 $639.71 16:02:19 27/05/2024
46 Aerodrome Finance Aerodrome Finance AERO/$mfer $1.24 $639.26 16:02:19 27/05/2024
47 Aerodrome Finance Aerodrome Finance AERO/USDbC $1.24 $477.74 16:02:19 27/05/2024
48 Uniswap v3 (Base) Uniswap v3 (Base) AERO/TOSHI $1.23 $435.16 15:59:19 27/05/2024
49 Uniswap v3 (Base) Uniswap v3 (Base) AERO/SATS $1.22 $276.01 15:59:19 27/05/2024
50 Aerodrome Finance Aerodrome Finance AERO/DOG $1.23 $174.06 16:02:19 27/05/2024
51 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.1133 $166.68 16:02:19 27/05/2024
52 Aerodrome Finance Aerodrome Finance GB/AERO $0.005067 $49.88 16:02:19 27/05/2024
53 Uniswap v3 (Base) Uniswap v3 (Base) BRETT/AERO $0.05524 $45.90 07:00:18 26/05/2024
54 Aerodrome Finance Aerodrome Finance AERO/MOCHI $1.20 $33.01 16:02:19 27/05/2024
55 Uniswap v3 (Base) Uniswap v3 (Base) AERO/SATS $1.21 $26.59 15:59:19 27/05/2024
56 Aerodrome Finance Aerodrome Finance GB/AERO $0.005038 $25.93 16:02:19 27/05/2024
57 Aerodrome Finance Aerodrome Finance AERO/TOBY $1.23 $19.13 16:02:19 27/05/2024
58 Aerodrome Finance Aerodrome Finance AERO/NPC $1.23 $12.55 16:02:19 27/05/2024
59 Uniswap v3 (Base) Uniswap v3 (Base) USDC/AERO $1.00 $9.63 15:59:19 27/05/2024
60 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.0002907 $8.10 16:02:19 27/05/2024
61 Aerodrome Finance Aerodrome Finance AERO/WUSDR $1.21 $4.61 16:02:19 27/05/2024
62 Aerodrome Finance Aerodrome Finance DOGINME/AERO $0.0002890 $3.60 16:02:19 27/05/2024
63 Aerodrome Finance Aerodrome Finance DAI+/AERO $1.01 $3.17 16:02:19 27/05/2024
64 Uniswap v2 (Base) Uniswap v2 (Base) AERO/TOSHI $1.21 $3.16 16:02:19 27/05/2024
65 Aerodrome Finance Aerodrome Finance AERO/DOG $1.23 $2.98 16:02:19 27/05/2024
66 Aerodrome Finance Aerodrome Finance AERO/axlUSDC $1.23 $2.97 16:02:19 27/05/2024
67 Aerodrome Finance Aerodrome Finance cbETH/AERO $4,199.14 $2.73 16:02:19 27/05/2024
68 Aerodrome Finance Aerodrome Finance AERO/TRUF $1.20 $2.17 16:02:19 27/05/2024
69 Aerodrome Finance Aerodrome Finance EZETH/AERO $3,892.80 $1.20 16:02:19 27/05/2024
70 Aerodrome Finance Aerodrome Finance BLERF/AERO $0.00001425 $0.2242 16:02:19 27/05/2024
71 Aerodrome Finance Aerodrome Finance AERO/TAROT $1.20 $0.2194 16:02:19 27/05/2024
72 Aerodrome Finance Aerodrome Finance AERO/THALES $1.19 $0.1142 16:02:19 27/05/2024
73 Aerodrome Finance Aerodrome Finance ELS/AERO $0.2917 $0.1039 16:02:19 27/05/2024
74 BaseSwap BaseSwap WETH/AERO $3,972.00 $0.1002 16:02:19 27/05/2024
75 Aerodrome Finance Aerodrome Finance AERO/BUIDL $1.27 $0.03882 16:02:19 27/05/2024
76 Aerodrome Finance Aerodrome Finance TBTC/AERO $72,597.07 $0.02704 16:02:19 27/05/2024
77 Aerodrome Finance Aerodrome Finance AERO/GHST $1.17 $0.01602 16:02:19 27/05/2024
78 Aerodrome Finance Aerodrome Finance COPI/AERO $0.05864 $0.009921 19:00:16 24/05/2024
79 Aerodrome Finance Aerodrome Finance AERO/BUIDL $1.30 $0.002469 16:02:19 27/05/2024
80 Aerodrome Finance Aerodrome Finance AERO/BENTO $0.9960 $0.00002601 16:02:19 27/05/2024
81 Aerodrome Finance Aerodrome Finance AERO/ZOOMER $1.15 $0.000001270 07:00:15 27/05/2024
82 Aerodrome Finance Aerodrome Finance AERO/BOOMER $0.2483 $0 07:00:18 26/05/2024

Thông tin thị trường giao dịch Aerodrome Finance (AERO)

Bảng dữ liệu thể hiện Top 82 cặp giao dịch AERO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:16 27/05/2024, cặp giao dịch AERO/USD tại sàn Coinbase Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,812,215 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AERO.

Cặp: Tên cặp giao dịch AERO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AERO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Aerodrome Finance (AERO) markets, Aerodrome Finance (AERO) trading pairs - MataUangKripto.com
4.1 trên 304 đánh giá