Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,244,674,521,765 24h Vol: $135,484,065,479 Dominance: BTC: 57.5%, ETH: 12.0%
Aevo (AEVO)Aevo AEVO
Rank #225 08:14:00 23/12/2024
Aevo (AEVO) Price
$0.3464 -4.54%
0.000003675 BTC 7,966 VND
Low: $0.3415 High: $0.3664
Market Cap $312,373,839 Volume 24h $73,396,008 Circulating Supply 901,864,130 AEVO
Price Change 1 hour -0.86% Price Change 24 hours -4.54% Price Change 7 days -33.27%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert AEVO to USD

Thị trường Aevo (AEVO)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 Binance Binance AEVO/USDT $0.8725 $98,291,718 15:56:58 27/05/2024
2 Salavi Exchange Salavi Exchange AEVO/USDT $0.8755 $93,503,316 15:59:19 27/05/2024
3 BloFin BloFin AEVO/USDT $0.8745 $42,189,068 15:59:58 27/05/2024
4 OrangeX OrangeX AEVO/USDT $0.8753 $41,101,904 15:59:58 27/05/2024
5 BiKing BiKing AEVO/USDT $0.8745 $27,721,334 15:59:58 27/05/2024
6 BYDFi BYDFi AEVO/USDT $0.8755 $27,239,521 15:59:58 27/05/2024
7 Binance Binance AEVO/USDT $0.8726 $20,460,184 15:56:16 27/05/2024
8 BitVenus BitVenus AEVO/USDT $0.8745 $19,634,186 15:59:58 27/05/2024
9 Bitunix Bitunix AEVO/USDT $0.8725 $16,507,495 15:59:58 27/05/2024
10 Toobit Toobit AEVO/USDT $0.8755 $15,687,437 15:59:58 27/05/2024
11 Bybit Bybit AEVO/USDT $0.8733 $12,478,798 15:56:58 27/05/2024
12 HTX HTX AEVO/USDT $0.8744 $12,167,811 15:59:19 27/05/2024
13 XT.COM XT.COM AEVO/USDT $0.8750 $10,948,060 15:59:58 27/05/2024
14 KCEX KCEX AEVO/USDT $0.8750 $10,491,901 15:59:58 27/05/2024
15 BingX BingX AEVO/USDT $0.8745 $9,359,922 15:59:58 27/05/2024
16 CoinW CoinW AEVO/USDT $0.8745 $8,102,180 15:59:58 27/05/2024
17 Fairdesk Fairdesk AEVO/USDT $0.8745 $6,697,174 15:59:58 27/05/2024
18 ZOOMEX ZOOMEX AEVO/USDT $0.8756 $6,030,960 16:02:58 27/05/2024
19 SuperEx SuperEx AEVO/USDT $0.8715 $5,419,241 15:59:19 27/05/2024
20 OKX OKX AEVO/USDT $0.8735 $5,198,480 15:56:16 27/05/2024
21 Phemex Phemex AEVO/USDT $0.8745 $4,627,482 15:59:58 27/05/2024
22 Bitget Bitget AEVO/USDT $0.8745 $3,936,261 15:59:58 27/05/2024
23 Bybit Bybit AEVO/USDT $0.8716 $3,087,916 15:56:16 27/05/2024
24 Websea Websea AEVO/USDT $0.8751 $3,055,541 15:59:19 27/05/2024
25 Hibt Hibt AEVO/USDT $0.8735 $2,802,686 15:59:58 27/05/2024
26 MEXC MEXC AEVO/USDT $0.8715 $2,336,146 15:59:58 27/05/2024
27 Binance Binance AEVO/TRY $0.8709 $1,853,610 15:56:16 27/05/2024
28 Gate.io Gate.io AEVO/USDT $0.8732 $1,701,919 15:59:19 27/05/2024
29 Binance TR Binance TR AEVO/TRY $0.8708 $1,642,326 15:59:19 27/05/2024
30 WhiteBIT WhiteBIT AEVO/USDT $0.8695 $1,568,315 15:59:19 27/05/2024
31 Binance Binance AEVO/FDUSD $0.8732 $1,360,145 15:56:16 27/05/2024
32 OrangeX OrangeX AEVO/USDT $0.8795 $1,226,879 15:59:19 27/05/2024
33 Bitunix Bitunix AEVO/USDT $0.8745 $1,218,739 15:59:19 27/05/2024
34 BiFinance BiFinance AEVO/USDT $0.8750 $1,003,172 15:59:19 27/05/2024
35 DigiFinex DigiFinex AEVO/USDT $0.8745 $862,581 15:59:19 27/05/2024
36 KCEX KCEX AEVO/USDT $0.8725 $818,305 15:59:19 27/05/2024
37 WhiteBIT WhiteBIT AEVO/USDT $0.8745 $761,824 15:59:58 27/05/2024
38 Bitrue Bitrue AEVO/USDT $0.8755 $733,830 15:59:19 27/05/2024
39 Pionex Pionex AEVO/USDT $0.8795 $662,712 15:59:19 27/05/2024
40 Coinbase International Exchange Coinbase International Exchange AEVO/USDC $0.8750 $645,591 15:59:58 27/05/2024
41 DOEX DOEX AEVO/USDT $0.8755 $627,209 16:02:58 27/05/2024
42 CoinCatch CoinCatch AEVO/USDT $0.8745 $576,442 15:59:58 27/05/2024
43 KuCoin KuCoin AEVO/USDT $0.8745 $471,286 15:59:19 27/05/2024
44 Pionex Pionex AEVO/USDT $0.8750 $439,871 15:59:58 27/05/2024
45 Hotcoin Hotcoin AEVO/USDT $0.8795 $426,767 15:59:19 27/05/2024
46 Binance Binance AEVO/BTC $0.8729 $416,962 15:56:16 27/05/2024
47 BitMart BitMart AEVO/USDT $0.8725 $407,945 15:59:19 27/05/2024
48 BingX BingX AEVO/USDT $0.8745 $402,281 15:59:19 27/05/2024
49 Phemex Phemex AEVO/USDT $0.8768 $401,327 15:59:19 27/05/2024
50 Bitvavo Bitvavo AEVO/EUR $0.8749 $365,965 15:59:19 27/05/2024
51 DOEX DOEX AEVO/USDT $0.8694 $345,799 16:02:19 27/05/2024
52 GroveX GroveX AEVO/USDT $0.8754 $321,843 16:02:19 27/05/2024
53 Bitrue Bitrue AEVO/USDT $0.8752 $314,861 15:59:58 27/05/2024
54 XT.COM XT.COM AEVO/USDT $0.8795 $309,259 15:59:19 27/05/2024
55 BitDelta BitDelta AEVO/USDT $0.8695 $308,735 15:59:19 27/05/2024
56 LBank LBank AEVO/USDT $0.8735 $276,760 15:59:19 27/05/2024
57 MEXC MEXC AEVO/USDT $0.8745 $245,058 15:59:19 27/05/2024
58 BiKing BiKing AEVO/USDT $0.8715 $239,717 15:59:19 27/05/2024
59 WOO X WOO X AEVO/USDT $0.8750 $214,934 15:59:58 27/05/2024
60 Tokenize Xchange Tokenize Xchange AEVO/SGD $0.8594 $211,097 15:59:19 27/05/2024
61 Tokenize Xchange Tokenize Xchange AEVO/USD $0.8600 $210,583 15:59:19 27/05/2024
62 Hibt Hibt AEVO/USDT $0.8745 $204,561 15:59:19 27/05/2024
63 WEEX WEEX AEVO/USDT $0.8752 $160,221 15:59:58 27/05/2024
64 ZKE ZKE AEVO/USDT $0.8745 $156,569 15:59:19 27/05/2024
65 Zedxion Exchange Zedxion Exchange AEVO/USDT $0.8744 $156,305 16:02:19 27/05/2024
66 Coincall Coincall AEVO/USD $0.8770 $149,580 16:02:58 27/05/2024
67 AscendEX (BitMax) AscendEX (BitMax) AEVO/USDT $0.8735 $143,418 15:59:19 27/05/2024
68 Flipster Flipster AEVO/USDT $0.8756 $143,383 16:02:58 27/05/2024
69 CoinW CoinW AEVO/USDT $0.8695 $141,879 15:59:19 27/05/2024
70 BTSE BTSE AEVO/USDT $0.8699 $135,385 15:59:19 27/05/2024
71 B2Z Exchange B2Z Exchange AEVO/USDT $0.8699 $131,900 16:02:19 27/05/2024
72 Bitget Bitget AEVO/USDT $0.8791 $107,928 15:59:19 27/05/2024
73 CoinTR Pro CoinTR Pro AEVO/USDT $0.8725 $102,271 15:59:19 27/05/2024
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AEVO/WETH $0.8741 $89,715.56 15:56:16 27/05/2024
75 Bitkub Bitkub AEVO/THB $0.8760 $83,383.38 15:59:19 27/05/2024
76 Tokocrypto Tokocrypto AEVO/USDT $0.8745 $67,587.14 15:59:19 27/05/2024
77 BlueBit BlueBit AEVO/USDT $0.8744 $62,212.84 16:02:19 27/05/2024
78 B2Z Exchange B2Z Exchange AEVO/USD $0.8700 $58,760.17 16:02:19 27/05/2024
79 Indodax Indodax AEVO/IDR $0.8732 $52,180.99 15:59:19 27/05/2024
80 WEEX WEEX AEVO/USDT $0.8745 $46,704.24 15:59:19 27/05/2024
81 Tapbit Tapbit AEVO/USDT $0.8695 $30,563.95 15:59:19 27/05/2024
82 CoinEx CoinEx AEVO/USDT $0.8722 $23,140.99 15:59:19 27/05/2024
83 Bitlo Bitlo AEVO/TRY $0.8743 $19,786.56 16:02:19 27/05/2024
84 B2Z Exchange B2Z Exchange AEVO/USDC $0.8700 $14,947.02 16:02:19 27/05/2024
85 Bilaxy Bilaxy AEVO/USDT $0.8685 $14,858.97 15:59:19 27/05/2024
86 Binance Binance AEVO/BNB $0.8756 $14,643.92 15:56:16 27/05/2024
87 Crypto.com Exchange Crypto.com Exchange AEVO/USD $0.8747 $12,489.05 15:59:19 27/05/2024
88 Coins.ph Coins.ph AEVO/PHP $0.8779 $10,605.86 15:59:19 27/05/2024
89 dYdX v4 dYdX v4 AEVO/USD $0.8990 $8,456.78 16:02:58 27/05/2024
90 Kraken Kraken AEVO/USD $0.8791 $8,270.57 15:56:58 27/05/2024
91 Coinone Coinone AEVO/KRW $0.8886 $6,513.49 15:59:19 27/05/2024
92 ONUS Pro ONUS Pro AEVO/VNDC $0.8809 $2,853.81 15:59:19 27/05/2024
93 CoinDCX CoinDCX AEVO/USDT $0.8745 $2,595.22 15:59:19 27/05/2024
94 Nominex Nominex AEVO/USDT $0.8745 $1,207.19 15:59:19 27/05/2024
95 NovaDAX NovaDAX AEVO/BRL $0.8698 $1,032.30 15:59:19 27/05/2024
96 BitMEX BitMEX AEVO/USDT $0.8897 $873.30 15:59:58 27/05/2024
97 ONUS Pro ONUS Pro AEVO/USDT $0.8810 $647.54 15:59:19 27/05/2024
98 Nominex Nominex AEVO/FDUSD $0.8684 $500.39 15:00:14 25/05/2024
99 Nominex Nominex AEVO/TRY $0.8708 $288.57 15:59:19 27/05/2024
100 WOO X WOO X AEVO/USDT $0.8755 $7.92 15:59:19 27/05/2024
101 Poloniex Poloniex AEVO/USDT $0.8795 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Aevo (AEVO)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch AEVO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch AEVO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,291,718 với tỷ giá $0.8725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AEVO.

Cặp: Tên cặp giao dịch AEVO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AEVO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Aevo (AEVO) markets, Aevo (AEVO) trading pairs - MataUangKripto.com
4.1 trên 265 đánh giá