Alien Worlds TLM
Rank #523
13:49:00 23/12/2024
Alien Worlds (TLM) Price
$0.01355 -0.94%
0.0000001427 BTC
312 VND
Low: $0.01310
High: $0.01421
| Market Cap | $76,837,875 | Volume 24h | $12,972,883 | Circulating Supply | 5,671,837,454 TLM |
| Price Change 1 hour | -1.53% | Price Change 24 hours | -0.94% | Price Change 7 days | -19.77% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert TLM to USD
Thị trường Alien Worlds (TLM)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TLM/USDT | $0.01781 | $3,218,031 | 15:56:58 27/05/2024 |
| 2 |  LBank |
TLM/USDT | $0.01784 | $2,694,034 | 15:59:58 27/05/2024 |
| 3 |  UEEx |
TLM/USDT | $0.01780 | $1,622,174 | 15:59:19 27/05/2024 |
| 4 | Binance |
TLM/USDT | $0.01781 | $1,525,610 | 15:56:16 27/05/2024 |
| 5 |  Binance TH |
TLM/USDT | $0.01784 | $1,523,683 | 15:59:19 27/05/2024 |
| 6 |  4E |
TLM/USDT | $0.01784 | $1,508,989 | 15:59:19 27/05/2024 |
| 7 |  BloFin |
TLM/USDT | $0.01788 | $1,228,401 | 15:59:58 27/05/2024 |
| 8 |  Bibox |
TLM/USDT | $0.01780 | $663,932 | 15:59:19 27/05/2024 |
| 9 |  XT.COM |
TLM/USDT | $0.01784 | $609,769 | 15:59:19 27/05/2024 |
| 10 |  Bitunix |
TLM/USDT | $0.01781 | $584,658 | 15:59:58 27/05/2024 |
| 11 | XT.COM |
TLM/USDT | $0.01785 | $355,515 | 15:59:58 27/05/2024 |
| 12 |  BingX |
TLM/USDT | $0.01784 | $321,456 | 15:59:58 27/05/2024 |
| 13 |  MEXC |
TLM/USDT | $0.01780 | $307,640 | 15:59:58 27/05/2024 |
| 14 |  ICRYPEX |
TLM/USDT | $0.01776 | $302,607 | 15:59:19 27/05/2024 |
| 15 |  Bybit |
TLM/USDT | $0.01782 | $279,668 | 15:56:58 27/05/2024 |
| 16 | Binance |
TLM/TRY | $0.01776 | $267,350 | 15:56:16 27/05/2024 |
| 17 |  Bitrue |
TLM/USDC | $0.01785 | $253,543 | 15:59:19 27/05/2024 |
| 18 |  Binance TR |
TLM/TRY | $0.01776 | $252,633 | 15:59:19 27/05/2024 |
| 19 |  Websea |
TLM/USDT | $0.01785 | $234,420 | 15:59:58 27/05/2024 |
| 20 |  Hotcoin |
TLM/USDT | $0.01779 | $232,920 | 15:59:19 27/05/2024 |
| 21 | Websea |
TLM/USDT | $0.01783 | $231,644 | 15:59:19 27/05/2024 |
| 22 |  Phemex |
TLM/USDT | $0.01783 | $198,520 | 15:59:19 27/05/2024 |
| 23 |  ZOOMEX |
TLM/USDT | $0.01787 | $174,723 | 16:02:58 27/05/2024 |
| 24 |  Bitcoiva |
TLM/INR | $0.01951 | $172,063 | 15:59:19 27/05/2024 |
| 25 | Phemex |
TLM/USDT | $0.01784 | $168,658 | 15:59:58 27/05/2024 |
| 26 |  BYDFi |
TLM/USDT | $0.01785 | $160,132 | 15:59:19 27/05/2024 |
| 27 | Bitunix |
TLM/USDT | $0.01784 | $148,954 | 15:59:19 27/05/2024 |
| 28 |  HitBTC |
TLM/USDT | $0.01779 | $148,619 | 15:59:19 27/05/2024 |
| 29 |  Mandala Exchange |
TLM/USDT | $0.01779 | $148,619 | 15:59:19 27/05/2024 |
| 30 |  FMFW.io |
TLM/USD | $0.01779 | $148,619 | 15:59:19 27/05/2024 |
| 31 |  Koinpark |
TLM/USDT | $0.01784 | $127,902 | 16:02:19 27/05/2024 |
| 32 | Bitrue |
TLM/USDT | $0.01785 | $127,168 | 15:59:58 27/05/2024 |
| 33 |  FameEX |
TLM/USDT | $0.01784 | $110,361 | 15:59:19 27/05/2024 |
| 34 | Bitcoiva |
TLM/USDT | $0.01789 | $97,121.68 | 15:59:19 27/05/2024 |
| 35 |  Bitget |
TLM/USDT | $0.01784 | $86,093.06 | 15:59:19 27/05/2024 |
| 36 |  LATOKEN |
TLM/USDT | $0.01790 | $84,043.56 | 15:59:19 27/05/2024 |
| 37 |  BitMart |
TLM/USDT | $0.01782 | $81,616.65 | 15:59:19 27/05/2024 |
| 38 | ICRYPEX |
TLM/TRY | $0.01777 | $80,009.87 | 15:59:19 27/05/2024 |
| 39 |  SuperEx |
TLM/USDT | $0.01783 | $79,728.62 | 15:59:19 27/05/2024 |
| 40 |  Bitvavo |
TLM/EUR | $0.01779 | $79,555.29 | 15:59:19 27/05/2024 |
| 41 |  Topcredit Int |
TLM/USDT | $0.01784 | $74,228.36 | 16:02:19 27/05/2024 |
| 42 |  Paribu |
TLM/TRY | $0.01772 | $73,843.52 | 15:59:19 27/05/2024 |
| 43 | Binance |
TLM/BTC | $0.01783 | $70,015.29 | 15:56:16 27/05/2024 |
| 44 |  DigiFinex |
TLM/USDT | $0.01781 | $67,091.96 | 15:59:19 27/05/2024 |
| 45 |  CoinCatch |
TLM/USDT | $0.01784 | $56,452.79 | 15:59:19 27/05/2024 |
| 46 |  HTX |
TLM/USDT | $0.01781 | $51,663.23 | 15:59:19 27/05/2024 |
| 47 | Bitrue |
TLM/USDT | $0.01784 | $50,870.64 | 15:59:19 27/05/2024 |
| 48 | BingX |
TLM/USDT | $0.01783 | $47,573.98 | 15:59:19 27/05/2024 |
| 49 | MEXC |
TLM/USDT | $0.01784 | $46,221.72 | 15:59:19 27/05/2024 |
| 50 |  AlphaX |
TLM/USDT | $0.01785 | $43,408.67 | 15:59:58 27/05/2024 |
| 51 | AlphaX |
TLM/USDT | $0.01783 | $34,149.80 | 15:59:19 27/05/2024 |
| 52 |  Tapbit |
TLM/USDT | $0.01779 | $25,285.67 | 15:59:19 27/05/2024 |
| 53 |  KuCoin |
TLM/USDT | $0.01780 | $22,147.39 | 15:59:19 27/05/2024 |
| 54 | BYDFi |
TLM/USDT | $0.01785 | $21,654.56 | 15:59:58 27/05/2024 |
| 55 |  Bitlo |
TLM/TRY | $0.01775 | $20,196.42 | 16:02:19 27/05/2024 |
| 56 | Koinpark |
TLM/INR | $0.01886 | $14,573.77 | 16:02:19 27/05/2024 |
| 57 |  Pionex |
TLM/USDT | $0.01784 | $13,470.28 | 15:59:58 27/05/2024 |
| 58 |  Gate.io |
TLM/USDT | $0.01779 | $12,175.62 | 15:59:19 27/05/2024 |
| 59 | Gate.io |
TLM/ETH | $0.01784 | $10,080.95 | 15:59:19 27/05/2024 |
| 60 |  KoinBX |
TLM/INR | $0.01895 | $8,801.63 | 15:59:19 27/05/2024 |
| 61 |  Cryptology |
TLM/USDT | $0.01786 | $7,248.26 | 15:59:19 27/05/2024 |
| 62 |  CoinEx |
TLM/USDT | $0.01779 | $5,433.48 | 15:59:19 27/05/2024 |
| 63 |  Alcor |
TLM/WAX | $0.01790 | $4,534.88 | 16:02:19 27/05/2024 |
| 64 |  CoinTR Pro |
TLM/TRY | $0.01781 | $4,439.64 | 15:59:19 27/05/2024 |
| 65 |  PancakeSwap v2 (BSC) |
TLM/WBNB | $0.01780 | $3,407.05 | 15:59:19 27/05/2024 |
| 66 |  LocalTrade |
TLM/USDT | $0.01781 | $3,039.55 | 15:59:19 27/05/2024 |
| 67 | Pionex |
TLM/USDT | $0.01779 | $2,799.49 | 15:59:19 27/05/2024 |
| 68 | KoinBX |
TLM/USDT | $0.01784 | $2,779.48 | 15:59:19 27/05/2024 |
| 69 | KuCoin |
TLM/ETH | $0.01788 | $2,451.24 | 15:59:19 27/05/2024 |
| 70 |  Kraken |
TLM/USD | $0.01790 | $2,260.05 | 15:56:16 27/05/2024 |
| 71 |  WazirX |
TLM/INR | $0.01871 | $1,642.27 | 15:59:19 27/05/2024 |
| 72 |  Tokocrypto |
TLM/USDT | $0.01784 | $962.16 | 15:59:19 27/05/2024 |
| 73 |  CoinDCX |
TLM/INR | $0.01944 | $886.88 | 15:59:19 27/05/2024 |
| 74 | CoinDCX |
TLM/USDT | $0.01784 | $395.14 | 15:59:19 27/05/2024 |
| 75 |  DODO (Ethereum) |
TLM/WETH | $0.01724 | $274.34 | 15:51:15 24/05/2024 |
| 76 |  Nominex |
TLM/USDT | $0.01871 | $181.67 | 15:00:14 25/05/2024 |
| 77 | KuCoin |
TLM/BTC | $0.01784 | $123.65 | 15:59:19 27/05/2024 |
| 78 | Kraken |
TLM/EUR | $0.01816 | $93.13 | 15:56:16 27/05/2024 |
| 79 |  ONUS Pro |
TLM/VNDC | $0.01795 | $63.81 | 15:59:19 27/05/2024 |
| 80 | WazirX |
TLM/USDT | $0.01805 | $41.78 | 15:59:19 27/05/2024 |
| 81 |  PancakeSwap |
TLM/WBNB | $0.01781 | $24.60 | 15:59:19 27/05/2024 |
| 82 |  Binance.US |
TLM/USDT | $0.01805 | $21.09 | 15:59:19 27/05/2024 |
| 83 |  PancakeSwap v3 (BSC) |
TLM/WBNB | $0.01796 | $11.79 | 15:59:19 27/05/2024 |
| 84 | PancakeSwap v2 (BSC) |
TLM/BTCB | $0.01780 | $1.45 | 15:59:19 27/05/2024 |
| 85 | Alcor |
TLM/NEFTY | $0.006810 | $1.30 | 16:02:19 27/05/2024 |
| 86 |  Bitbns |
TLM/INR | $0.01778 | $0.2844 | 15:59:19 27/05/2024 |
| 87 |  Poloniex |
TLM/USDT | $0.01809 | $0 | 15:59:19 27/05/2024 |
| 88 | HitBTC |
TLM/BTC | $0.01791 | $0 | 15:59:19 27/05/2024 |
| 89 | FMFW.io |
TLM/BTC | $0.01791 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Alien Worlds (TLM)
Bảng dữ liệu thể hiện Top 89 cặp giao dịch TLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch TLM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,218,031 với tỷ giá $0.01781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TLM.
Cặp: Tên cặp giao dịch TLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.