Stella ALPHA
Rank #541
12:49:00 23/12/2024
Stella (ALPHA) Price
$0.08069 1.22%
0.0000008445 BTC
1,856 VND
Low: $0.07679
High: $0.08289
| Market Cap | $73,347,448 | Volume 24h | $8,967,512 | Circulating Supply | 909,000,000 ALPHA |
| Price Change 1 hour | -1.67% | Price Change 24 hours | 1.22% | Price Change 7 days | -27.62% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert ALPHA to USD
Thị trường Stella (ALPHA)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger |
ALPHA/USDT | $0.09303 | $5,271,962 | 16:02:58 27/05/2024 |
| 2 |  Binance |
ALPHA/USDT | $0.1215 | $4,399,990 | 15:56:58 27/05/2024 |
| 3 |  BloFin |
ALPHA/USDT | $0.1217 | $3,245,545 | 15:59:58 27/05/2024 |
| 4 |  BTCC |
ALPHA/USDT | $0.1399 | $2,833,957 | 16:02:58 27/05/2024 |
| 5 |  Tapbit |
ALPHA/USDT | $0.07825 | $2,727,453 | 15:59:58 27/05/2024 |
| 6 |  OKX |
ALPHA/USDT | $0.1215 | $2,426,516 | 15:56:58 27/05/2024 |
| 7 |  Fairdesk |
ALPHA/USDT | $0.1218 | $1,275,776 | 15:59:58 27/05/2024 |
| 8 |  Binance TH |
ALPHA/USDT | $0.1217 | $967,122 | 15:59:19 27/05/2024 |
| 9 | Binance |
ALPHA/USDT | $0.1215 | $966,102 | 15:56:16 27/05/2024 |
| 10 |  Bitrue |
ALPHA/USDT | $0.1218 | $895,934 | 15:59:58 27/05/2024 |
| 11 |  Bitcoiva |
ALPHA/INR | $0.1333 | $776,139 | 15:59:19 27/05/2024 |
| 12 |  Bybit |
ALPHA/USDT | $0.1216 | $722,180 | 15:56:58 27/05/2024 |
| 13 |  Azbit |
ALPHA/USDT | $0.1216 | $528,890 | 15:59:19 27/05/2024 |
| 14 | Bitrue |
ALPHA/USDC | $0.1218 | $481,658 | 15:59:19 27/05/2024 |
| 15 |  XT.COM |
ALPHA/USDT | $0.1218 | $465,003 | 15:59:58 27/05/2024 |
| 16 | Bitcoiva |
ALPHA/USDT | $0.1215 | $436,730 | 15:59:19 27/05/2024 |
| 17 | Bitrue |
ALPHA/SOL | $0.1218 | $405,829 | 15:59:19 27/05/2024 |
| 18 |  ZOOMEX |
ALPHA/USDT | $0.1218 | $379,175 | 16:02:58 27/05/2024 |
| 19 |  MEXC |
ALPHA/USDT | $0.1214 | $353,271 | 15:59:58 27/05/2024 |
| 20 |  WEEX |
ALPHA/USDT | $0.1218 | $288,416 | 15:59:58 27/05/2024 |
| 21 |  Bitazza |
ALPHA/USDT | $0.1222 | $275,300 | 16:02:19 27/05/2024 |
| 22 |  Phemex |
ALPHA/USDT | $0.1218 | $255,219 | 15:59:58 27/05/2024 |
| 23 |  SuperEx |
ALPHA/USDT | $0.1220 | $254,585 | 15:59:19 27/05/2024 |
| 24 |  Globe Derivative Exchange |
ALPHA/USD | $0.1218 | $200,880 | 15:59:58 27/05/2024 |
| 25 |  Bitkub |
ALPHA/THB | $0.1218 | $179,720 | 15:59:19 27/05/2024 |
| 26 |  Hotcoin |
ALPHA/USDT | $0.1216 | $163,402 | 15:59:19 27/05/2024 |
| 27 |  BYDFi |
ALPHA/USDT | $0.1217 | $127,318 | 15:59:19 27/05/2024 |
| 28 |  LATOKEN |
ALPHA/USDT | $0.1219 | $111,624 | 15:59:19 27/05/2024 |
| 29 | Bitrue |
ALPHA/ADA | $0.1218 | $110,251 | 15:59:19 27/05/2024 |
| 30 | OKX |
ALPHA/USDT | $0.1217 | $108,932 | 15:56:16 27/05/2024 |
| 31 | Phemex |
ALPHA/USDT | $0.1218 | $108,499 | 15:59:19 27/05/2024 |
| 32 | Binance |
ALPHA/BTC | $0.1221 | $90,486.17 | 15:56:16 27/05/2024 |
| 33 |  Bitget |
ALPHA/USDT | $0.1216 | $76,189.25 | 15:59:19 27/05/2024 |
| 34 |  ICRYPEX |
ALPHA/USDT | $0.1223 | $63,396.29 | 15:59:19 27/05/2024 |
| 35 | Globe Derivative Exchange |
ALPHA/USDT | $0.1217 | $53,417.26 | 15:59:19 27/05/2024 |
| 36 |  Tokenize Xchange |
ALPHA/SGD | $0.1205 | $50,286.78 | 15:59:19 27/05/2024 |
| 37 | Tokenize Xchange |
ALPHA/USD | $0.1204 | $50,217.63 | 15:59:19 27/05/2024 |
| 38 |  BingX |
ALPHA/USDT | $0.1216 | $42,092.14 | 15:59:19 27/05/2024 |
| 39 | BYDFi |
ALPHA/USDT | $0.1218 | $37,977.84 | 15:59:58 27/05/2024 |
| 40 |  AlphaX |
ALPHA/USDT | $0.1216 | $32,798.81 | 15:59:19 27/05/2024 |
| 41 | MEXC |
ALPHA/USDT | $0.1217 | $31,150.31 | 15:59:19 27/05/2024 |
| 42 |  Pionex |
ALPHA/USDT | $0.1218 | $27,303.03 | 15:59:58 27/05/2024 |
| 43 |  CoinW |
ALPHA/USDT | $0.1215 | $26,778.60 | 15:59:19 27/05/2024 |
| 44 |  Gate.io |
ALPHA/USDT | $0.1215 | $21,418.12 | 15:59:19 27/05/2024 |
| 45 |  SushiSwap (Ethereum) |
ALPHA/WETH | $0.1220 | $10,608.02 | 15:59:19 27/05/2024 |
| 46 |  KuCoin |
ALPHA/USDT | $0.1221 | $10,093.72 | 15:59:19 27/05/2024 |
| 47 |  Bitvavo |
ALPHA/EUR | $0.1214 | $9,485.94 | 15:59:19 27/05/2024 |
| 48 | Gate.io |
ALPHA/ETH | $0.1217 | $8,361.59 | 15:59:19 27/05/2024 |
| 49 |  Crypto.com Exchange |
ALPHA/USD | $0.1213 | $7,797.59 | 15:59:58 27/05/2024 |
| 50 |  PointPay |
ALPHA/USDT | $0.1216 | $7,728.16 | 15:59:19 27/05/2024 |
| 51 | Pionex |
ALPHA/USDT | $0.1218 | $7,591.19 | 15:59:19 27/05/2024 |
| 52 | Bitrue |
ALPHA/USDT | $0.1216 | $7,324.28 | 15:59:19 27/05/2024 |
| 53 |  DigiFinex |
ALPHA/USDT | $0.1218 | $6,607.11 | 15:59:19 27/05/2024 |
| 54 | Bitazza |
ALPHA/THB | $0.1222 | $6,065.28 | 16:02:19 27/05/2024 |
| 55 |  CoinEx |
ALPHA/USDT | $0.1215 | $4,238.78 | 15:59:19 27/05/2024 |
| 56 |  Tokocrypto |
ALPHA/USDT | $0.1217 | $2,941.36 | 15:59:19 27/05/2024 |
| 57 | Crypto.com Exchange |
ALPHA/USD | $0.1217 | $1,686.92 | 15:59:19 27/05/2024 |
| 58 |  Coinone |
ALPHA/KRW | $0.1237 | $1,165.82 | 15:59:19 27/05/2024 |
| 59 |  PancakeSwap v2 (BSC) |
ALPHA/WBNB | $0.1222 | $908.04 | 15:59:19 27/05/2024 |
| 60 |  WazirX |
ALPHA/INR | $0.1266 | $748.66 | 15:59:19 27/05/2024 |
| 61 |  Kraken |
ALPHA/USD | $0.1210 | $729.69 | 15:56:58 27/05/2024 |
| 62 | Kraken |
ALPHA/USD | $0.1205 | $665.28 | 15:56:16 27/05/2024 |
| 63 |  CoinDCX |
ALPHA/USDT | $0.1217 | $658.59 | 15:59:19 27/05/2024 |
| 64 |  Bancor Network |
ALPHA/BNT | $0.1204 | $245.73 | 15:59:19 27/05/2024 |
| 65 | CoinDCX |
ALPHA/BTC | $0.1215 | $227.28 | 15:59:19 27/05/2024 |
| 66 |  Bitstamp |
ALPHA/USD | $0.1199 | $187.67 | 15:59:19 27/05/2024 |
| 67 |  Foxbit |
ALPHA/BRL | $0.1218 | $151.28 | 15:59:19 27/05/2024 |
| 68 |  Nominex |
ALPHA/USDT | $0.1220 | $127.94 | 15:00:14 25/05/2024 |
| 69 | Kraken |
ALPHA/EUR | $0.1197 | $108.09 | 15:56:16 27/05/2024 |
| 70 |  Poloniex |
ALPHA/USDT | $0.1354 | $71.70 | 15:59:19 27/05/2024 |
| 71 |  Korbit |
ALPHA/KRW | $0.1232 | $49.01 | 15:59:19 27/05/2024 |
| 72 |  Trader Joe (Avalanche) |
ALPHA/WAVAX | $0.1210 | $48.71 | 07:00:18 26/05/2024 |
| 73 |  PancakeSwap |
ALPHA/WBNB | $0.1225 | $47.38 | 15:59:19 27/05/2024 |
| 74 |  Biswap v2 |
ALPHA/WBNB | $0.1225 | $19.97 | 15:59:19 27/05/2024 |
| 75 | Bitstamp |
ALPHA/EUR | $0.1264 | $10.82 | 15:59:19 27/05/2024 |
| 76 |  Trader Joe v2.1 (Arbitrum) |
ALPHA/WETH | $0.1256 | $6.58 | 07:00:15 27/05/2024 |
| 77 | WazirX |
ALPHA/USDT | $0.1195 | $2.61 | 15:59:19 27/05/2024 |
| 78 |  Uniswap v3 (BSC) |
ALPHA/WBNB | $0.1214 | $2.57 | 15:59:19 27/05/2024 |
| 79 |  SushiSwap (BSC) |
ETH/ALPHA | $3,412.26 | $0.001525 | 07:00:19 23/05/2024 |
| 80 |  BabySwap |
USDT/ALPHA | $0.9991 | $0.0002776 | 07:00:18 26/05/2024 |
| 81 |  HitBTC |
ALPHA/BTC | $0.1180 | $0 | 15:59:19 27/05/2024 |
| 82 |  Bitbns |
ALPHA/INR | $0.1053 | $0 | 15:59:19 27/05/2024 |
| 83 |  ONUS Pro |
ALPHA/USDT | $0.1224 | $0 | 15:59:19 27/05/2024 |
| 84 | ONUS Pro |
ALPHA/VNDC | $0.1224 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Stella (ALPHA)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch ALPHA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch ALPHA/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,271,962 với tỷ giá $0.09303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALPHA.
Cặp: Tên cặp giao dịch ALPHA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALPHA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.