Market Cap | $847,205,238 | Volume 24h | $145,376,319 | Circulating Supply | 752,651,515 APE |
Price Change 1 hour | 0.34% | Price Change 24 hours | -0.71% | Price Change 7 days | -31.31% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert APE to USD
Thị trường ApeCoin (APE)
# | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | APE/USDT | $1.28 | $501,630,169 | 16:02:58 27/05/2024 |
2 | LBank | APE/USDT | $1.28 | $63,559,038 | 15:59:58 27/05/2024 |
3 | TruBit Pro Exchange | APE/USDT | $1.28 | $27,903,224 | 15:59:58 27/05/2024 |
4 | UEEx | APE/USDT | $1.28 | $25,145,616 | 15:59:58 27/05/2024 |
5 | Binance | APE/USDT | $1.28 | $24,659,739 | 15:56:58 27/05/2024 |
6 | CoinW | APE/USDT | $1.28 | $13,497,473 | 15:59:58 27/05/2024 |
7 | OrangeX | APE/USDT | $1.28 | $11,236,651 | 15:59:58 27/05/2024 |
8 | AscendEX (BitMax) | APE/USDT | $1.28 | $9,640,689 | 15:59:58 27/05/2024 |
9 | Bybit | APE/USDT | $1.28 | $8,578,981 | 15:56:58 27/05/2024 |
10 | OKX | APE/USDT | $1.28 | $7,864,125 | 15:56:58 27/05/2024 |
11 | BiKing | APE/USDT | $1.28 | $7,752,253 | 15:59:58 27/05/2024 |
12 | BIKA | APE/USDT | $1.28 | $7,567,667 | 15:59:19 27/05/2024 |
13 | BTCC | APE/USDT | $1.74 | $7,515,037 | 16:02:58 27/05/2024 |
14 | XT.COM | APE/USD | $1.28 | $6,894,940 | 15:59:58 27/05/2024 |
15 | Binance | APE/USDT | $1.28 | $6,094,046 | 15:56:16 27/05/2024 |
16 | UEEx | APE/USDT | $1.28 | $6,093,223 | 15:59:19 27/05/2024 |
17 | Binance TH | APE/USDT | $1.28 | $6,087,053 | 15:59:19 27/05/2024 |
18 | 4E | APE/USDT | $1.28 | $6,032,507 | 15:59:19 27/05/2024 |
19 | Fairdesk | APE/USDT | $1.28 | $5,487,577 | 15:59:58 27/05/2024 |
20 | BYDFi | APE/USDT | $1.28 | $5,194,439 | 15:59:58 27/05/2024 |
21 | BitVenus | APE/USDT | $1.28 | $4,974,228 | 15:59:58 27/05/2024 |
22 | Bibox | APE/USDT | $1.28 | $4,672,223 | 15:59:58 27/05/2024 |
23 | CoinTR Pro | APE/USDT | $1.28 | $4,565,109 | 15:59:58 27/05/2024 |
24 | Bitcastle | APE/USDT | $1.28 | $4,514,937 | 15:59:58 27/05/2024 |
25 | Bitunix | APE/USDT | $1.28 | $4,452,695 | 15:59:58 27/05/2024 |
26 | Toobit | APE/USDT | $1.28 | $4,216,206 | 15:59:58 27/05/2024 |
27 | BingX | APE/USDT | $1.28 | $4,010,987 | 15:59:58 27/05/2024 |
28 | XT.COM | APE/USDT | $1.28 | $3,925,312 | 15:59:58 27/05/2024 |
29 | Bitrue | APE/USDT | $1.28 | $3,756,278 | 15:59:58 27/05/2024 |
30 | Toobit | APE/USDT | $1.28 | $3,629,423 | 15:59:19 27/05/2024 |
31 | ZOOMEX | APE/USDT | $1.28 | $3,583,942 | 16:02:58 27/05/2024 |
32 | Batonex | APE/USDT | $1.28 | $3,059,417 | 15:59:58 27/05/2024 |
33 | Deepcoin | APE/USDT | $1.28 | $2,939,332 | 15:59:58 27/05/2024 |
34 | BITFLEX | APE/USDT | $1.28 | $2,662,872 | 15:59:58 27/05/2024 |
35 | MEXC | APE/USDT | $1.28 | $2,631,183 | 15:59:58 27/05/2024 |
36 | Bibox | APE/USDT | $1.28 | $2,505,071 | 15:59:19 27/05/2024 |
37 | Bitget | APE/USDT | $1.28 | $2,387,787 | 15:59:58 27/05/2024 |
38 | Batonex | APE/USDT | $1.28 | $2,278,794 | 15:59:19 27/05/2024 |
39 | Bybit | APE/USDT | $1.28 | $2,126,694 | 15:56:16 27/05/2024 |
40 | HTX | APE/USDT | $1.28 | $2,124,769 | 15:59:19 27/05/2024 |
41 | Binance | APE/USD | $1.30 | $1,898,440 | 17:39:58 21/05/2024 |
42 | Hotcoin | APE/USDT | $1.32 | $1,618,895 | 15:59:58 27/05/2024 |
43 | OKX | APE/USDT | $1.28 | $1,551,050 | 15:56:16 27/05/2024 |
44 | Vertex Protocol | APE/USDC | $1.28 | $1,548,998 | 15:59:58 27/05/2024 |
45 | DigiFinex | APE/USDT | $1.28 | $1,491,571 | 15:59:58 27/05/2024 |
46 | Phemex | APE/USDT | $1.28 | $1,474,559 | 15:59:58 27/05/2024 |
47 | GroveX | APE/USDT | $1.28 | $1,450,233 | 16:02:19 27/05/2024 |
48 | TruBit Pro Exchange | APE/USDT | $1.28 | $1,364,997 | 15:59:19 27/05/2024 |
49 | Gate.io | APE/USDT | $1.28 | $1,307,629 | 15:59:19 27/05/2024 |
50 | WhiteBIT | APE/USDT | $1.28 | $1,275,638 | 15:59:58 27/05/2024 |
51 | SuperEx | APE/USDT | $1.28 | $1,063,097 | 15:59:19 27/05/2024 |
52 | GroveX | APE/BTC | $1.28 | $956,559 | 16:02:19 27/05/2024 |
53 | Coinbase Exchange | APE/USD | $1.28 | $920,512 | 15:56:16 27/05/2024 |
54 | Websea | APE/USDT | $1.28 | $916,793 | 15:59:19 27/05/2024 |
55 | Websea | APE/USDT | $1.28 | $895,403 | 15:59:58 27/05/2024 |
56 | HTX | APE/USDT | $1.28 | $846,234 | 15:59:58 27/05/2024 |
57 | WhiteBIT | APE/USDT | $1.28 | $805,415 | 15:59:19 27/05/2024 |
58 | KCEX | APE/USDT | $1.28 | $791,231 | 15:59:58 27/05/2024 |
59 | Hibt | APE/USDT | $1.28 | $789,920 | 15:59:58 27/05/2024 |
60 | BTSE | APE/USDT | $1.28 | $781,332 | 15:59:58 27/05/2024 |
61 | BitVenus | APE/USDT | $1.28 | $774,594 | 15:59:19 27/05/2024 |
62 | Bullish | APE/USDC | $1.28 | $762,511 | 15:59:19 27/05/2024 |
63 | B2Z Exchange | APE/USD | $1.28 | $760,768 | 16:02:58 27/05/2024 |
64 | LBank | APE/USDT | $1.28 | $684,202 | 15:59:19 27/05/2024 |
65 | OrangeX | APE/USDT | $1.28 | $681,241 | 15:59:19 27/05/2024 |
66 | KuCoin | APE/USDT | $1.28 | $669,825 | 15:59:58 27/05/2024 |
67 | Paribu | APE/TRY | $1.27 | $638,250 | 15:59:19 27/05/2024 |
68 | APX | APE/USDT | $1.56 | $633,903 | 16:02:58 27/05/2024 |
69 | BiFinance | APE/USDT | $1.28 | $613,586 | 15:59:19 27/05/2024 |
70 | Tapbit | APE/USDT | $1.28 | $611,367 | 15:59:58 27/05/2024 |
71 | Coinstore | APE/USDT | $1.28 | $585,747 | 15:59:19 27/05/2024 |
72 | Bitoy | APE/USDT | $1.28 | $580,778 | 15:59:19 27/05/2024 |
73 | CoinCatch | APE/USDT | $1.28 | $576,264 | 15:59:58 27/05/2024 |
74 | BlueBit | APE/USDT | $1.28 | $574,589 | 16:02:19 27/05/2024 |
75 | BtcTurk | Kripto | APE/TRY | $1.28 | $570,029 | 15:59:19 27/05/2024 |
76 | Bitcoiva | APE/USDT | $1.28 | $561,634 | 15:59:19 27/05/2024 |
77 | Bitunix | APE/USDT | $1.28 | $553,936 | 15:59:19 27/05/2024 |
78 | Bitget | APE/USDT | $1.28 | $508,814 | 15:59:19 27/05/2024 |
79 | DigiFinex | APE/USDT | $1.28 | $489,433 | 15:59:19 27/05/2024 |
80 | KuCoin | APE/USDT | $1.28 | $470,818 | 15:59:19 27/05/2024 |
81 | Binance | APE/TRY | $1.28 | $412,017 | 15:56:16 27/05/2024 |
82 | UZX | APE/USDT | $1.28 | $410,617 | 15:59:19 27/05/2024 |
83 | Hotcoin | APE/USDT | $1.28 | $370,301 | 15:59:19 27/05/2024 |
84 | XT.COM | APE/USDT | $1.28 | $369,061 | 15:59:19 27/05/2024 |
85 | CoinW | APE/USDT | $1.28 | $347,884 | 15:59:19 27/05/2024 |
86 | Binance TR | APE/TRY | $1.28 | $335,357 | 15:59:19 27/05/2024 |
87 | KCEX | APE/USDT | $1.28 | $322,363 | 15:59:19 27/05/2024 |
88 | ICRYPEX | APE/USDT | $1.28 | $320,591 | 15:59:19 27/05/2024 |
89 | Bitrue | APE/USDC | $1.28 | $313,239 | 15:59:19 27/05/2024 |
90 | Topcredit Int | APE/USDT | $1.28 | $304,183 | 16:02:19 27/05/2024 |
91 | WhiteBIT | APE/TRY | $1.27 | $299,907 | 15:59:19 27/05/2024 |
92 | Bitazza | APE/USDT | $1.28 | $277,232 | 16:02:19 27/05/2024 |
93 | Pionex | APE/USDT | $1.28 | $253,040 | 15:59:58 27/05/2024 |
94 | Tokenize Xchange | APE/SGD | $1.27 | $231,573 | 15:59:19 27/05/2024 |
95 | Tokenize Xchange | APE/USD | $1.27 | $231,217 | 15:59:19 27/05/2024 |
96 | BitDelta | APE/USDT | $1.28 | $216,528 | 15:59:19 27/05/2024 |
97 | GroveX | APE/ETH | $1.27 | $215,065 | 16:02:19 27/05/2024 |
98 | dYdX v4 | APE/USD | $1.28 | $213,630 | 16:02:58 27/05/2024 |
99 | BitMart | APE/USDT | $1.28 | $196,177 | 15:59:19 27/05/2024 |
100 | ZKE | APE/USDT | $1.28 | $182,946 | 15:59:19 27/05/2024 |
101 | Zedxion Exchange | APE/USDT | $1.28 | $182,586 | 16:02:19 27/05/2024 |
102 | Bitrue | APE/USDT | $1.28 | $181,882 | 15:59:19 27/05/2024 |
103 | ICRYPEX | APE/TRY | $1.27 | $179,969 | 15:59:19 27/05/2024 |
104 | BIT | APE/USDT | $1.28 | $177,914 | 15:59:58 27/05/2024 |
105 | MEXC | APE/USDT | $1.28 | $169,544 | 15:59:19 27/05/2024 |
106 | AlphaX | APE/USDT | $1.28 | $167,891 | 15:59:58 27/05/2024 |
107 | BitMEX | APE/USDT | $1.28 | $167,204 | 15:59:58 27/05/2024 |
108 | Kraken | APE/USD | $1.28 | $165,306 | 15:56:16 27/05/2024 |
109 | Kraken | APE/USD | $1.28 | $163,037 | 15:56:58 27/05/2024 |
110 | WEEX | APE/USDT | $1.28 | $163,023 | 15:59:19 27/05/2024 |
111 | Globe Derivative Exchange | APE/USD | $1.28 | $154,221 | 15:59:58 27/05/2024 |
112 | Bitrue | APE/XRP | $1.28 | $152,436 | 15:59:19 27/05/2024 |
113 | BIT | APE/USDT | $1.27 | $144,668 | 15:59:19 27/05/2024 |
114 | BtcTurk | Kripto | APE/USDT | $1.29 | $143,932 | 15:59:19 27/05/2024 |
115 | AscendEX (BitMax) | APE/USDT | $1.29 | $143,419 | 15:59:19 27/05/2024 |
116 | PointPay | APE/USDT | $1.28 | $141,233 | 15:59:19 27/05/2024 |
117 | BingX | APE/USDT | $1.28 | $140,690 | 15:59:19 27/05/2024 |
118 | WEEX | APE/USDT | $1.28 | $135,668 | 15:59:58 27/05/2024 |
119 | Bitfinex | APE/USDT | $1.28 | $134,731 | 15:59:58 27/05/2024 |
120 | Bitrue | APE/BTR | $1.28 | $127,647 | 15:59:19 27/05/2024 |
121 | Dex-Trade | APE/USDT | $1.28 | $122,012 | 15:59:19 27/05/2024 |
122 | KoinBX | APE/USDT | $1.28 | $121,201 | 15:59:19 27/05/2024 |
123 | Bitop | APE/USDT | $1.28 | $114,186 | 15:59:19 27/05/2024 |
124 | P2B | APE/USDT | $1.28 | $102,188 | 15:48:19 27/05/2024 |
125 | CoinTR Pro | APE/USDT | $1.28 | $96,655.70 | 15:59:19 27/05/2024 |
126 | Phemex | APE/USDT | $1.28 | $91,542.63 | 15:59:19 27/05/2024 |
127 | Upbit | APE/BTC | $1.27 | $89,877.38 | 15:56:16 27/05/2024 |
128 | BigONE | APE/USDT | $1.27 | $88,151.45 | 15:59:19 27/05/2024 |
129 | Bitcastle | APE/USDT | $1.28 | $87,037.59 | 15:59:19 27/05/2024 |
130 | BitMart | APE/USDC | $1.28 | $86,704.48 | 15:59:19 27/05/2024 |
131 | Cryptology | APE/USDT | $1.28 | $83,825.78 | 15:59:19 27/05/2024 |
132 | Bitvavo | APE/EUR | $1.28 | $83,629.65 | 15:59:19 27/05/2024 |
133 | Pionex | APE/USDT | $1.28 | $77,708.65 | 15:59:19 27/05/2024 |
134 | Hibt | APE/USDT | $1.28 | $77,454.39 | 15:59:19 27/05/2024 |
135 | Coinbase Exchange | APE/EUR | $1.27 | $70,764.75 | 15:56:16 27/05/2024 |
136 | Tapbit | APE/USDT | $1.28 | $70,226.61 | 15:59:19 27/05/2024 |
137 | FameEX | APE/USDT | $1.28 | $69,785.47 | 15:59:19 27/05/2024 |
138 | Binance | APE/BTC | $1.28 | $69,400.81 | 15:56:16 27/05/2024 |
139 | Crypto.com Exchange | APE/USDT | $1.28 | $68,681.36 | 15:59:19 27/05/2024 |
140 | Uniswap v3 (Ethereum) | APE/WETH | $1.28 | $61,958.80 | 15:56:16 27/05/2024 |
141 | LATOKEN | APE/USDT | $1.28 | $61,563.77 | 15:59:19 27/05/2024 |
142 | NexDAX | APE/USDT | $1.27 | $60,108.32 | 16:02:19 27/05/2024 |
143 | BankCEX | APE/USDT | $1.26 | $59,681.77 | 15:59:19 27/05/2024 |
144 | Coinbase Exchange | APE/USDT | $1.28 | $55,036.95 | 15:56:16 27/05/2024 |
145 | Bithumb | APE/KRW | $1.31 | $51,089.07 | 15:59:19 27/05/2024 |
146 | Kraken | APE/EUR | $1.27 | $50,761.84 | 15:56:16 27/05/2024 |
147 | Bitci TR | APE/USDT | $1.28 | $50,450.16 | 16:02:19 27/05/2024 |
148 | Bit2Me | APE/EUR | $1.27 | $50,153.05 | 15:59:19 27/05/2024 |
149 | Bitfinex | APE/USDT | $1.28 | $49,733.11 | 15:59:19 27/05/2024 |
150 | BTSE | APE/USDT | $1.28 | $49,702.96 | 15:59:19 27/05/2024 |
151 | LocalTrade | APE/USDT | $1.28 | $49,207.44 | 15:59:19 27/05/2024 |
152 | Phemex | APE/USDC | $1.28 | $48,708.07 | 15:59:19 27/05/2024 |
153 | B2Z Exchange | APE/USDT | $1.28 | $48,525.73 | 16:02:19 27/05/2024 |
154 | Flipster | APE/USDT | $1.28 | $43,971.32 | 16:02:58 27/05/2024 |
155 | BitoPro | APE/TWD | $1.28 | $43,398.99 | 15:59:19 27/05/2024 |
156 | Bitget | APE/USDC | $1.28 | $42,550.34 | 15:59:19 27/05/2024 |
157 | Bitbank | APE/JPY | $1.29 | $40,590.36 | 15:59:19 27/05/2024 |
158 | AlphaX | APE/USDT | $1.28 | $35,319.74 | 15:59:19 27/05/2024 |
159 | Coincall | APE/USD | $1.28 | $33,447.66 | 16:02:58 27/05/2024 |
160 | Crypto.com Exchange | APE/USD | $1.28 | $32,655.64 | 15:59:19 27/05/2024 |
161 | Bitkub | APE/THB | $1.28 | $32,242.06 | 15:59:19 27/05/2024 |
162 | Bybit | APE/USDC | $1.28 | $30,931.28 | 15:56:16 27/05/2024 |
163 | Reku | APE/IDR | $1.29 | $28,120.70 | 15:59:19 27/05/2024 |
164 | MEXC | APE/USDC | $1.28 | $26,987.33 | 15:59:19 27/05/2024 |
165 | WOO X | APE/USDT | $1.28 | $25,610.27 | 15:59:58 27/05/2024 |
166 | Bitfinex | APE/USD | $1.28 | $25,038.99 | 15:59:19 27/05/2024 |
167 | MAX Exchange | APE/TWD | $1.29 | $24,910.25 | 15:59:19 27/05/2024 |
168 | SecondBTC | APE/USDT | $1.28 | $23,797.67 | 15:59:19 27/05/2024 |
169 | Binance | APE/ETH | $1.28 | $23,577.47 | 15:56:16 27/05/2024 |
170 | Bitlo | APE/TRY | $1.27 | $21,498.01 | 16:02:19 27/05/2024 |
171 | Indodax | APE/IDR | $1.28 | $20,435.69 | 15:59:19 27/05/2024 |
172 | CoinEx | APE/USDT | $1.28 | $20,125.97 | 15:59:19 27/05/2024 |
173 | ONUS Pro | APE/VNDC | $1.28 | $19,211.07 | 15:59:58 27/05/2024 |
174 | OKX | APE/USDC | $1.28 | $17,397.37 | 15:56:16 27/05/2024 |
175 | Crypto.com Exchange | APE/USD | $1.28 | $14,639.13 | 15:59:58 27/05/2024 |
176 | Kine Protocol (Polygon) | APE/USD | $1.56 | $13,795.24 | 16:02:58 27/05/2024 |
177 | VinDAX | APE/USDT | $1.27 | $13,553.84 | 15:59:19 27/05/2024 |
178 | Kraken | APE/USDT | $1.28 | $12,773.32 | 15:56:16 27/05/2024 |
179 | Bit2Me | APE/USDT | $1.27 | $12,516.46 | 15:59:19 27/05/2024 |
180 | Currency.com | APE/USD | $1.27 | $12,417.26 | 15:59:19 27/05/2024 |
181 | Gemini | APE/USD | $1.28 | $10,166.88 | 15:59:19 27/05/2024 |
182 | Bitso | APE/USD | $1.28 | $7,469.61 | 15:59:19 27/05/2024 |
183 | Tokocrypto | APE/USDT | $1.28 | $7,463.33 | 15:59:19 27/05/2024 |
184 | B2Z Exchange | APE/USDC | $1.28 | $6,834.77 | 16:02:19 27/05/2024 |
185 | DeGate | APE/USDC | $1.28 | $6,579.12 | 15:59:19 27/05/2024 |
186 | MAX Exchange | APE/USDT | $1.29 | $5,540.84 | 15:59:19 27/05/2024 |
187 | Bitstamp | APE/EUR | $1.32 | $4,923.76 | 15:59:19 27/05/2024 |
188 | ONUS Pro | APE/VNDC | $1.29 | $4,302.20 | 15:59:19 27/05/2024 |
189 | KuCoin | APE/USDC | $1.28 | $4,098.05 | 15:59:19 27/05/2024 |
190 | PointPay | APE/BTC | $1.28 | $3,747.66 | 15:59:19 27/05/2024 |
191 | KoinBX | APE/BTC | $1.28 | $3,577.17 | 15:59:19 27/05/2024 |
192 | KoinBX | APE/INR | $1.36 | $3,455.93 | 15:59:19 27/05/2024 |
193 | Uniswap v2 | APE/WETH | $1.28 | $2,803.19 | 15:56:16 27/05/2024 |
194 | Narkasa | APE/USDT | $1.27 | $2,617.68 | 15:59:19 27/05/2024 |
195 | KoinBX | APE/ETH | $1.28 | $2,445.51 | 15:59:19 27/05/2024 |
196 | Dex-Trade | APE/BTC | $1.28 | $2,295.23 | 15:59:19 27/05/2024 |
197 | CoinDCX | APE/INR | $1.35 | $2,255.69 | 15:59:19 27/05/2024 |
198 | Quidax | APE/USDT | $1.28 | $2,250.18 | 15:59:19 27/05/2024 |
199 | ACE | APE/USDT | $1.28 | $2,217.26 | 15:59:19 27/05/2024 |
200 | Binance.US | APE/USDT | $1.28 | $2,153.04 | 15:59:19 27/05/2024 |
201 | WOO X | APE/USDT | $1.28 | $2,094.49 | 15:59:19 27/05/2024 |
202 | Foxbit | APE/BRL | $1.28 | $1,804.88 | 15:59:19 27/05/2024 |
203 | OKCoin Japan | APE/JPY | $1.28 | $1,668.23 | 15:59:19 27/05/2024 |
204 | Bitstamp | APE/USD | $1.28 | $1,646.16 | 15:59:19 27/05/2024 |
205 | Gate.io | APE/TRY | $1.28 | $1,641.53 | 15:59:19 27/05/2024 |
206 | Nominex | APE/USDT | $1.28 | $1,514.11 | 15:59:19 27/05/2024 |
207 | Coinmetro | APE/EUR | $1.28 | $1,474.47 | 15:59:19 27/05/2024 |
208 | B2Z Exchange | APE/USD | $1.28 | $1,432.23 | 16:02:19 27/05/2024 |
209 | Bitazza | APE/THB | $1.28 | $1,268.28 | 16:02:19 27/05/2024 |
210 | LCX Exchange | APE/EUR | $1.28 | $1,206.87 | 16:02:19 27/05/2024 |
211 | Coins.ph | APE/PHP | $1.29 | $963.52 | 15:59:19 27/05/2024 |
212 | Dex-Trade | APE/ETH | $1.27 | $922.82 | 15:59:19 27/05/2024 |
213 | Korbit | APE/KRW | $1.32 | $774.47 | 15:59:19 27/05/2024 |
214 | ACE | APE/TWD | $1.28 | $653.65 | 15:59:19 27/05/2024 |
215 | CoinDCX | APE/USDT | $1.28 | $493.82 | 15:59:19 27/05/2024 |
216 | CEX.IO | APE/USD | $1.28 | $418.10 | 15:59:19 27/05/2024 |
217 | Bitcoin.me | APE/KLV | $1.30 | $195.36 | 15:59:19 27/05/2024 |
218 | Tokocrypto | APE/BTC | $1.28 | $160.70 | 15:59:19 27/05/2024 |
219 | SushiSwap (Ethereum) | APE/USDT | $1.29 | $141.40 | 15:59:19 27/05/2024 |
220 | SushiSwap (Ethereum) | APE/WETH | $1.29 | $125.90 | 15:59:19 27/05/2024 |
221 | WazirX | APE/USDT | $1.34 | $100.88 | 15:59:19 27/05/2024 |
222 | NovaDAX | APE/BRL | $1.30 | $99.47 | 15:59:19 27/05/2024 |
223 | BlueBit | APE/BTC | $1.28 | $69.38 | 16:02:19 27/05/2024 |
224 | Poloniex | APE/USDT | $1.32 | $53.94 | 15:59:19 27/05/2024 |
225 | ZebPay | APE/INR | $1.39 | $51.57 | 15:59:19 27/05/2024 |
226 | ONUS Pro | APE/USDT | $1.29 | $47.63 | 15:59:19 27/05/2024 |
227 | CoinZoom | APE/USD | $1.28 | $44.36 | 15:59:19 27/05/2024 |
228 | CEX.IO | APE/EUR | $1.28 | $37.80 | 15:59:19 27/05/2024 |
229 | Kine Protocol | APE/USD | $1.30 | $30.95 | 22:27:58 26/05/2024 |
230 | CEX.IO | APE/USDT | $1.28 | $22.31 | 15:59:19 27/05/2024 |
231 | HitBTC | APE/USDT | $1.30 | $13.62 | 15:59:19 27/05/2024 |
232 | Mandala Exchange | APE/USDT | $1.30 | $13.62 | 15:59:19 27/05/2024 |
233 | FMFW.io | APE/USDT | $1.30 | $13.62 | 15:59:19 27/05/2024 |
234 | BitMEX | APE/USDT | $1.26 | $0.2548 | 15:59:19 27/05/2024 |
235 | HitBTC | APE/BTC | $1.23 | $0 | 15:59:19 27/05/2024 |
236 | HitBTC | APE/ETH | $1.49 | $0 | 15:59:19 27/05/2024 |
237 | HitBTC | APE/USDC | $1.31 | $0 | 15:59:19 27/05/2024 |
238 | Coinmetro | APE/USD | $1.28 | $0 | 15:59:19 27/05/2024 |
239 | Coinmetro | APE/USDT | $1.28 | $0 | 15:59:19 27/05/2024 |
240 | digitalexchange.id | APE/IDR | $1.28 | $0 | 15:59:19 27/05/2024 |
241 | Giottus | APE/USDT | $1.28 | $0 | 15:59:19 27/05/2024 |
242 | Narkasa | APE/TRY | $1.30 | $0 | 11:27:18 23/05/2024 |
243 | Azbit | APE/USDT | $1.30 | $0 | 15:59:19 27/05/2024 |
244 | Blockchain.com | APE/USD | $0.8010 | $0 | 15:59:19 27/05/2024 |
245 | Blockchain.com | APE/USDT | $1.31 | $0 | 15:59:19 27/05/2024 |
246 | Helix | APE/USDT | $0.3078 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch APE/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,630,169 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.