Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,268,530,687,620 24h Vol: $138,734,279,479 Dominance: BTC: 57.4%, ETH: 12.1%
Arweave (AR)Arweave AR
Rank #91 08:48:00 23/12/2024
Arweave (AR) Price
$16.09 3.01%
0.0001696 BTC 369,977 VND
Low: $15.27 High: $16.78
Market Cap $1,056,082,324 Volume 24h $101,733,022 Circulating Supply 65,652,466 AR
Price Change 1 hour 1.08% Price Change 24 hours 3.01% Price Change 7 days -29.9%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert AR to USD

Thị trường Arweave (AR)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 LBank LBank AR/USDT $39.14 $51,980,879 15:59:58 27/05/2024
2 Binance Binance AR/USDT $39.01 $48,815,197 15:56:58 27/05/2024
3 OKX OKX AR/USDT $39.03 $30,677,775 15:56:58 27/05/2024
4 CoinW CoinW AR/USDT $39.15 $30,482,247 15:59:58 27/05/2024
5 BTCC BTCC AR/USDT $31.43 $24,644,535 16:02:58 27/05/2024
6 Binance Binance AR/USDT $39.05 $19,451,957 15:56:16 27/05/2024
7 Bybit Bybit AR/USDT $39.05 $19,067,355 15:56:58 27/05/2024
8 Zedxion Exchange Zedxion Exchange AR/USDT $39.14 $15,137,945 16:02:58 27/05/2024
9 Bitget Bitget AR/USDT $39.15 $12,927,108 15:59:58 27/05/2024
10 ZOOMEX ZOOMEX AR/USDT $39.13 $11,145,663 16:02:58 27/05/2024
11 BloFin BloFin AR/USDT $39.04 $9,833,576 15:59:58 27/05/2024
12 BitVenus BitVenus AR/USDT $39.14 $9,784,248 15:59:58 27/05/2024
13 Fairdesk Fairdesk AR/USDT $39.14 $9,025,242 15:59:58 27/05/2024
14 Bitunix Bitunix AR/USDT $39.02 $8,094,817 15:59:58 27/05/2024
15 Deepcoin Deepcoin AR/USDT $39.11 $7,042,916 15:59:19 27/05/2024
16 Bybit Bybit AR/USDT $38.99 $5,683,723 15:56:16 27/05/2024
17 XT.COM XT.COM AR/USDT $39.14 $5,524,378 15:59:58 27/05/2024
18 WhiteBIT WhiteBIT AR/USDT $39.12 $4,533,622 15:59:19 27/05/2024
19 OKX OKX AR/USDT $39.05 $4,121,328 15:56:16 27/05/2024
20 Toobit Toobit AR/USDT $39.14 $3,743,331 15:59:58 27/05/2024
21 Bitrue Bitrue AR/USDT $39.11 $3,067,755 15:59:19 27/05/2024
22 Hibt Hibt AR/USDT $39.11 $3,064,793 15:59:58 27/05/2024
23 Hibt Hibt AR/USDT $39.12 $3,053,525 15:59:19 27/05/2024
24 Websea Websea AR/USDT $39.13 $2,809,291 15:59:58 27/05/2024
25 WEEX WEEX AR/USDT $39.14 $2,575,496 15:59:58 27/05/2024
26 MEXC MEXC AR/USDT $39.06 $2,539,566 15:59:58 27/05/2024
27 KCEX KCEX AR/USDT $39.14 $2,535,326 15:59:58 27/05/2024
28 Gate.io Gate.io AR/USDT $39.15 $2,266,048 15:59:19 27/05/2024
29 Bitget Bitget AR/USDT $39.10 $2,187,640 15:59:19 27/05/2024
30 HTX HTX AR/USDT $39.16 $2,108,098 15:59:19 27/05/2024
31 Bitrue Bitrue AR/XRP $39.10 $1,241,663 15:59:19 27/05/2024
32 Pionex Pionex AR/USDT $39.13 $1,049,662 15:59:58 27/05/2024
33 KuCoin KuCoin AR/USDT $39.08 $1,010,621 15:59:58 27/05/2024
34 KuCoin KuCoin AR/USDT $39.16 $961,414 15:59:19 27/05/2024
35 Binance Binance AR/BTC $39.06 $816,526 15:56:16 27/05/2024
36 Hotcoin Hotcoin AR/USDT $39.14 $744,424 15:59:19 27/05/2024
37 Phemex Phemex AR/USDT $39.09 $716,258 15:59:58 27/05/2024
38 WOO X WOO X AR/USDT $39.11 $614,284 15:59:58 27/05/2024
39 BigONE BigONE AR/USDT $39.07 $603,257 15:59:19 27/05/2024
40 Biconomy Exchange Biconomy Exchange AR/USDT $39.11 $515,176 15:59:19 27/05/2024
41 HitBTC HitBTC AR/USDT $39.03 $491,874 15:59:19 27/05/2024
42 Mandala Exchange Mandala Exchange AR/USDT $39.03 $491,874 15:59:19 27/05/2024
43 BingX BingX AR/USDT $39.13 $431,172 15:59:19 27/05/2024
44 BitMart BitMart AR/USDT $39.02 $385,204 15:59:19 27/05/2024
45 Bitvavo Bitvavo AR/EUR $39.03 $381,047 15:59:19 27/05/2024
46 CoinCatch CoinCatch AR/USDT $39.13 $360,889 15:59:58 27/05/2024
47 Welcoin Welcoin AR/USDT $39.15 $360,169 15:59:58 27/05/2024
48 Phemex Phemex AR/USDT $39.06 $344,610 15:59:19 27/05/2024
49 BYDFi BYDFi AR/USDT $39.11 $338,735 15:59:19 27/05/2024
50 MEXC MEXC AR/USDT $38.98 $318,254 15:59:19 27/05/2024
51 Binance Binance AR/TRY $38.89 $293,624 15:56:16 27/05/2024
52 BYDFi BYDFi AR/USDT $39.15 $274,110 15:59:58 27/05/2024
53 ZKE ZKE AR/USDT $39.11 $270,141 15:59:19 27/05/2024
54 Zedxion Exchange Zedxion Exchange AR/USDT $39.15 $269,316 16:02:19 27/05/2024
55 Jubi Jubi AR/USDT $39.12 $261,942 16:02:19 27/05/2024
56 Coinbase International Exchange Coinbase International Exchange AR/USDC $38.95 $234,615 15:59:58 27/05/2024
57 Binance TR Binance TR AR/TRY $38.95 $231,998 15:59:19 27/05/2024
58 Pionex Pionex AR/USDT $39.12 $196,247 15:59:19 27/05/2024
59 Tokenize Xchange Tokenize Xchange AR/USD $38.70 $190,970 15:59:19 27/05/2024
60 Tokenize Xchange Tokenize Xchange AR/SGD $38.71 $185,777 15:59:19 27/05/2024
61 Bitget Bitget AR/USDC $39.59 $168,741 15:59:19 27/05/2024
62 Kraken Kraken AR/USD $39.10 $147,414 15:56:58 27/05/2024
63 Binance Binance AR/FDUSD $38.84 $123,554 15:56:16 27/05/2024
64 OKX OKX AR/USDC $38.87 $119,601 15:56:16 27/05/2024
65 AlphaX AlphaX AR/USDT $39.09 $115,079 15:59:19 27/05/2024
66 Flipster Flipster AR/USDT $39.20 $108,079 16:02:58 27/05/2024
67 Crypto.com Exchange Crypto.com Exchange AR/USDT $39.12 $107,512 15:59:19 27/05/2024
68 Tapbit Tapbit AR/USDT $39.12 $85,542.48 15:59:19 27/05/2024
69 Coincall Coincall AR/USD $39.23 $80,964.65 16:02:58 27/05/2024
70 CoinW CoinW AR/USDT $39.07 $70,397.42 15:59:19 27/05/2024
71 Crypto.com Exchange Crypto.com Exchange AR/USD $39.12 $64,498.97 15:59:19 27/05/2024
72 Delta Exchange Delta Exchange AR/USDT $39.05 $49,635.62 15:59:58 27/05/2024
73 Crypto.com Exchange Crypto.com Exchange AR/USD $39.07 $26,439.38 15:59:58 27/05/2024
74 MEXC MEXC AR/ETH $39.03 $25,448.12 15:59:19 27/05/2024
75 CoinEx CoinEx AR/USDT $39.11 $24,213.11 15:59:19 27/05/2024
76 Binance Binance AR/USDC $39.07 $22,398.24 15:56:16 27/05/2024
77 KuCoin KuCoin AR/BTC $39.14 $21,604.25 15:59:19 27/05/2024
78 Bitlo Bitlo AR/TRY $38.86 $20,384.99 16:02:19 27/05/2024
79 Tokocrypto Tokocrypto AR/USDT $39.11 $7,976.85 15:59:19 27/05/2024
80 CoinEx CoinEx AR/USDC $39.00 $4,288.97 15:59:19 27/05/2024
81 CoinEx CoinEx AR/BTC $39.09 $3,637.75 15:59:19 27/05/2024
82 Korbit Korbit AR/KRW $40.26 $3,039.14 15:59:19 27/05/2024
83 WazirX WazirX AR/INR $42.13 $2,853.41 15:59:19 27/05/2024
84 CoinDCX CoinDCX AR/INR $41.91 $2,521.87 15:59:19 27/05/2024
85 ONUS Pro ONUS Pro AR/VNDC $39.28 $2,273.39 15:59:19 27/05/2024
86 WazirX WazirX AR/USDT $39.45 $2,073.59 15:59:19 27/05/2024
87 Gate.io Gate.io AR/TRY $39.05 $1,926.39 15:59:19 27/05/2024
88 CoinDCX CoinDCX AR/USDT $39.11 $1,628.63 15:59:19 27/05/2024
89 CEX.IO CEX.IO AR/USD $39.17 $322.06 15:59:19 27/05/2024
90 CEX.IO CEX.IO AR/USDT $39.12 $311.07 15:59:19 27/05/2024
91 Nominex Nominex AR/TRY $40.70 $12.80 15:00:14 25/05/2024
92 Nominex Nominex AR/USDT $39.11 $7.63 15:59:19 27/05/2024
93 ViteX ViteX AR/USDT $49.96 $4.95 16:02:19 27/05/2024
94 Giottus Giottus AR/INR $44.29 $0 15:59:19 27/05/2024
95 ONUS Pro ONUS Pro AR/USDT $39.28 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Arweave (AR)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch AR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch AR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,980,879 với tỷ giá $39.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AR.

Cặp: Tên cặp giao dịch AR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Arweave (AR) markets, Arweave (AR) trading pairs - MataUangKripto.com
4.2 trên 274 đánh giá