Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,263,251,888,943 24h Vol: $137,438,926,007 Dominance: BTC: 57.5%, ETH: 12.1%
Astar (ASTR)Astar ASTR
Rank #160 08:59:00 23/12/2024
Astar (ASTR) Price
$0.05960 -1.2%
0.0000006305 BTC 1,371 VND
Low: $0.05850 High: $0.06168
Market Cap $443,075,195 Volume 24h $28,791,670 Circulating Supply 7,434,675,291 ASTR
Price Change 1 hour 0.48% Price Change 24 hours -1.2% Price Change 7 days -22.89%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert ASTR to USD

Thị trường Astar (ASTR)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 Binance Binance ASTR/USDT $0.08986 $9,211,998 15:56:58 27/05/2024
2 Upbit Upbit ASTR/KRW $0.09158 $4,903,830 15:56:16 27/05/2024
3 SuperEx SuperEx ASTR/USDT $0.08991 $4,109,228 15:59:19 27/05/2024
4 Bitcastle Bitcastle ASTR/USDT $0.09002 $4,028,279 15:59:58 27/05/2024
5 OKX OKX ASTR/USDT $0.08988 $3,395,034 15:56:16 27/05/2024
6 BloFin BloFin ASTR/USDT $0.08980 $3,381,915 15:59:58 27/05/2024
7 Zedxion Exchange Zedxion Exchange ASTR/USDT $0.09002 $3,270,855 16:02:58 27/05/2024
8 Binance Binance ASTR/USDT $0.08986 $2,914,447 15:56:16 27/05/2024
9 Toobit Toobit ASTR/USDT $0.09001 $2,327,202 15:59:58 27/05/2024
10 CoinTR Pro CoinTR Pro ASTR/USDT $0.09002 $2,300,160 15:59:58 27/05/2024
11 Gate.io Gate.io ASTR/USDT $0.09007 $1,829,823 15:59:19 27/05/2024
12 Bybit Bybit ASTR/USDT $0.08989 $1,814,051 15:56:58 27/05/2024
13 Bitunix Bitunix ASTR/USDT $0.08986 $1,567,660 15:59:58 27/05/2024
14 XT.COM XT.COM ASTR/USDT $0.09003 $1,117,688 15:59:58 27/05/2024
15 ZOOMEX ZOOMEX ASTR/USDT $0.09002 $1,107,391 16:02:58 27/05/2024
16 Hotcoin Hotcoin ASTR/USDT $0.08994 $895,434 15:59:19 27/05/2024
17 BingX BingX ASTR/USDT $0.08997 $874,995 15:59:58 27/05/2024
18 Phemex Phemex ASTR/USDT $0.09003 $754,751 15:59:58 27/05/2024
19 WhiteBIT WhiteBIT ASTR/USDT $0.08990 $681,217 15:59:19 27/05/2024
20 Bitbank Bitbank ASTR/JPY $0.09011 $622,641 15:59:19 27/05/2024
21 BitMart BitMart ASTR/USDT $0.08984 $568,357 15:59:19 27/05/2024
22 Bithumb Bithumb ASTR/KRW $0.09157 $547,991 15:59:19 27/05/2024
23 Websea Websea ASTR/USDT $0.09000 $376,109 15:59:58 27/05/2024
24 BYDFi BYDFi ASTR/USDT $0.08994 $368,990 15:59:19 27/05/2024
25 Hibt Hibt ASTR/USDT $0.08997 $338,860 15:59:19 27/05/2024
26 CoinCatch CoinCatch ASTR/USDT $0.08998 $307,538 15:59:58 27/05/2024
27 MEXC MEXC ASTR/USDT $0.08977 $289,561 15:59:58 27/05/2024
28 MEXC MEXC ASTR/USDT $0.08986 $283,904 15:59:19 27/05/2024
29 BigONE BigONE ASTR/USDT $0.08994 $248,624 15:59:19 27/05/2024
30 HTX HTX ASTR/USDT $0.09008 $206,193 15:59:19 27/05/2024
31 Tokenize Xchange Tokenize Xchange ASTR/SGD $0.08905 $114,288 15:59:19 27/05/2024
32 Tokenize Xchange Tokenize Xchange ASTR/USD $0.08910 $114,043 15:59:19 27/05/2024
33 WEEX WEEX ASTR/USDT $0.09002 $105,340 15:59:58 27/05/2024
34 BingX BingX ASTR/USDT $0.08992 $96,260.86 15:59:19 27/05/2024
35 XT.COM XT.COM ASTR/USDT $0.08994 $90,121.89 15:59:19 27/05/2024
36 Bitget Bitget ASTR/USDT $0.08994 $89,535.17 15:59:19 27/05/2024
37 KuCoin KuCoin ASTR/USDT $0.09004 $79,931.04 15:59:58 27/05/2024
38 KuCoin KuCoin ASTR/USDT $0.08997 $76,954.28 15:59:19 27/05/2024
39 Binance Binance ASTR/BTC $0.08982 $76,539.70 15:56:16 27/05/2024
40 LBank LBank ASTR/USDT $0.08974 $70,477.05 15:59:19 27/05/2024
41 Crypto.com Exchange Crypto.com Exchange ASTR/USD $0.08996 $69,116.09 15:59:19 27/05/2024
42 AlphaX AlphaX ASTR/USDT $0.08849 $65,848.22 23:15:58 24/05/2024
43 AlphaX AlphaX ASTR/USDT $0.08993 $52,623.22 15:59:19 27/05/2024
44 Phemex Phemex ASTR/USDT $0.08974 $52,058.35 15:59:19 27/05/2024
45 Tapbit Tapbit ASTR/USDT $0.08984 $47,745.86 15:59:19 27/05/2024
46 Pionex Pionex ASTR/USDT $0.09001 $44,503.82 15:59:58 27/05/2024
47 OKX OKX ASTR/USDC $0.08976 $38,134.69 15:56:16 27/05/2024
48 CoinW CoinW ASTR/USDT $0.08988 $25,445.89 15:59:19 27/05/2024
49 Crypto.com Exchange Crypto.com Exchange ASTR/USDT $0.08993 $23,339.58 15:59:19 27/05/2024
50 Bitrue Bitrue ASTR/USDT $0.08994 $20,953.93 15:59:19 27/05/2024
51 Upbit Upbit ASTR/BTC $0.08982 $18,122.28 15:56:16 27/05/2024
52 Kraken Kraken ASTR/USD $0.08980 $17,176.01 15:56:16 27/05/2024
53 Gate.io Gate.io ASTR/ETH $0.08992 $14,099.44 15:59:19 27/05/2024
54 Coinone Coinone ASTR/KRW $0.09172 $13,776.44 15:59:19 27/05/2024
55 Tokocrypto Tokocrypto ASTR/USDT $0.08994 $12,485.45 15:59:19 27/05/2024
56 Flipster Flipster ASTR/USDT $0.09007 $12,232.40 16:02:58 27/05/2024
57 KuCoin KuCoin ASTR/BTC $0.09017 $11,481.60 15:59:19 27/05/2024
58 Gate.io Gate.io ASTR/BTC $0.08989 $10,866.47 15:59:19 27/05/2024
59 CoinEx CoinEx ASTR/USDT $0.09000 $9,909.94 15:59:19 27/05/2024
60 CoinEx CoinEx ASTR/BTC $0.08963 $8,472.70 15:59:19 27/05/2024
61 WOO X WOO X ASTR/USDT $0.08998 $7,561.16 15:59:58 27/05/2024
62 BYDFi BYDFi ASTR/USDT $0.09004 $7,370.79 15:59:58 27/05/2024
63 Bitvavo Bitvavo ASTR/EUR $0.08990 $6,728.34 15:59:19 27/05/2024
64 Kraken Kraken ASTR/EUR $0.08991 $5,790.27 15:56:16 27/05/2024
65 Bit2Me Bit2Me ASTR/EUR $0.08992 $5,729.93 15:59:19 27/05/2024
66 Crypto.com Exchange Crypto.com Exchange ASTR/USD $0.09000 $4,403.50 15:59:58 27/05/2024
67 StormGain StormGain ASTR/USDT $0.08985 $2,101.53 16:02:58 27/05/2024
68 Nominex Nominex ASTR/USDT $0.09048 $2,030.11 15:00:14 25/05/2024
69 OKCoin Japan OKCoin Japan ASTR/JPY $0.08802 $1,570.37 15:59:19 27/05/2024
70 Korbit Korbit ASTR/KRW $0.09157 $1,549.76 15:59:19 27/05/2024
71 CoinDCX CoinDCX ASTR/USDT $0.08994 $1,141.58 15:59:19 27/05/2024
72 Kraken Kraken ASTR/USD $0.08961 $1,063.67 15:56:58 27/05/2024
73 dYdX v4 dYdX v4 ASTR/USD $0.09080 $1,008.53 16:02:58 27/05/2024
74 Binance.US Binance.US ASTR/USDT $0.09484 $881.37 15:59:19 27/05/2024
75 Gate.io Gate.io ASTR/TRY $0.08974 $328.76 15:59:19 27/05/2024
76 BitTrade BitTrade ASTR/JPY $0.09088 $66.00 15:59:19 27/05/2024
77 OKX OKX ASTR/EUR $0.09100 $49.14 15:56:16 27/05/2024
78 WazirX WazirX ASTR/USDT $0.1118 $11.10 15:59:19 27/05/2024
79 Giottus Giottus ASTR/INR $0.1003 $2.61 15:59:19 27/05/2024
80 HitBTC HitBTC ASTR/USDT $0.09135 $0 15:59:19 27/05/2024
81 ZebPay ZebPay ASTR/INR $0.09673 $0 15:59:19 27/05/2024
82 digitalexchange.id digitalexchange.id ASTR/IDR $0.08962 $0 15:59:19 27/05/2024
83 ONUS Pro ONUS Pro ASTR/USDT $0.09039 $0 15:59:19 27/05/2024
84 ONUS Pro ONUS Pro ASTR/VNDC $0.09039 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Astar (ASTR)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch ASTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch ASTR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,211,998 với tỷ giá $0.08986.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTR.

Cặp: Tên cặp giao dịch ASTR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ASTR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Astar (ASTR) markets, Astar (ASTR) trading pairs - MataUangKripto.com
4.0 trên 268 đánh giá