Audius AUDIO
Rank #305
12:14:00 23/12/2024
Audius (AUDIO) Price
$0.1538 3.11%
0.000001610 BTC
3,538 VND
Low: $0.1477
High: $0.1571
| Market Cap | $197,320,931 | Volume 24h | $7,948,114 | Circulating Supply | 1,282,814,559 AUDIO |
| Price Change 1 hour | -1.15% | Price Change 24 hours | 3.11% | Price Change 7 days | -23.72% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert AUDIO to USD
Thị trường Audius (AUDIO)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
AUDIO/USDT | $0.1959 | $11,288,632 | 15:56:58 27/05/2024 |
| 2 |  Binance TH |
AUDIO/USDT | $0.1956 | $11,216,407 | 15:59:19 27/05/2024 |
| 3 |  Binance |
AUDIO/USDT | $0.1955 | $11,211,697 | 15:56:16 27/05/2024 |
| 4 |  ZOOMEX |
AUDIO/USDT | $0.1960 | $4,608,597 | 16:02:58 27/05/2024 |
| 5 |  XT.COM |
AUDIO/USDT | $0.1960 | $4,505,539 | 15:59:58 27/05/2024 |
| 6 |  KCEX |
AUDIO/USDT | $0.1960 | $4,423,134 | 15:59:58 27/05/2024 |
| 7 | Binance |
AUDIO/TRY | $0.1951 | $4,203,801 | 15:56:16 27/05/2024 |
| 8 |  BtcTurk | Kripto |
AUDIO/TRY | $0.1949 | $4,124,451 | 15:59:19 27/05/2024 |
| 9 |  Bithumb |
AUDIO/KRW | $0.1993 | $3,397,950 | 15:59:19 27/05/2024 |
| 10 |  Binance TR |
AUDIO/TRY | $0.1951 | $3,206,022 | 15:59:19 27/05/2024 |
| 11 |  Paribu |
AUDIO/TRY | $0.1971 | $3,200,001 | 15:59:19 27/05/2024 |
| 12 |  GroveX |
AUDIO/USDT | $0.1970 | $2,196,754 | 16:02:19 27/05/2024 |
| 13 |  Bitrue |
AUDIO/USDT | $0.1954 | $1,763,081 | 15:59:19 27/05/2024 |
| 14 |  Bitvavo |
AUDIO/EUR | $0.1953 | $1,720,313 | 15:59:19 27/05/2024 |
| 15 |  Websea |
AUDIO/USDT | $0.1956 | $1,683,928 | 15:59:19 27/05/2024 |
| 16 |  KuCoin |
AUDIO/USDT | $0.1956 | $1,515,469 | 15:59:58 27/05/2024 |
| 17 |  MEXC |
AUDIO/USDT | $0.1965 | $1,443,183 | 15:59:58 27/05/2024 |
| 18 |  Coinbase Exchange |
AUDIO/USD | $0.1953 | $1,256,833 | 15:56:16 27/05/2024 |
| 19 |  WEEX |
AUDIO/USDT | $0.1956 | $1,128,319 | 15:59:19 27/05/2024 |
| 20 |  Bitunix |
AUDIO/USDT | $0.1955 | $807,037 | 15:59:19 27/05/2024 |
| 21 |  CoinTR Pro |
AUDIO/USDT | $0.1957 | $796,253 | 15:59:19 27/05/2024 |
| 22 | BtcTurk | Kripto |
AUDIO/USDT | $0.1980 | $670,535 | 15:59:19 27/05/2024 |
| 23 |  Upbit |
AUDIO/BTC | $0.1947 | $628,123 | 15:56:16 27/05/2024 |
| 24 | KuCoin |
AUDIO/USDT | $0.1966 | $570,099 | 15:59:19 27/05/2024 |
| 25 |  DigiFinex |
AUDIO/USDT | $0.1954 | $546,244 | 15:59:19 27/05/2024 |
| 26 |  ICRYPEX |
AUDIO/USDT | $0.1953 | $518,923 | 15:59:19 27/05/2024 |
| 27 |  FameEX |
AUDIO/USDT | $0.1955 | $459,395 | 15:59:19 27/05/2024 |
| 28 |  HTX |
AUDIO/USDT | $0.1957 | $449,639 | 15:59:19 27/05/2024 |
| 29 | Binance |
AUDIO/BTC | $0.1954 | $432,275 | 15:56:16 27/05/2024 |
| 30 | ICRYPEX |
AUDIO/TRY | $0.1958 | $427,070 | 15:59:19 27/05/2024 |
| 31 |  Uniswap v2 |
AUDIO/WETH | $0.1970 | $415,864 | 15:56:16 27/05/2024 |
| 32 |  PointPay |
AUDIO/USDT | $0.1955 | $387,638 | 15:59:19 27/05/2024 |
| 33 |  SuperEx |
AUDIO/USDT | $0.1953 | $331,245 | 15:59:19 27/05/2024 |
| 34 |  Phemex |
AUDIO/USDT | $0.1956 | $329,256 | 15:59:19 27/05/2024 |
| 35 |  Gate.io |
AUDIO/USDT | $0.1959 | $322,503 | 15:59:19 27/05/2024 |
| 36 |  Bitget |
AUDIO/USDT | $0.1955 | $299,125 | 15:59:19 27/05/2024 |
| 37 |  BitMart |
AUDIO/USDT | $0.1957 | $293,660 | 15:59:19 27/05/2024 |
| 38 | WEEX |
AUDIO/USDT | $0.1959 | $288,584 | 15:59:58 27/05/2024 |
| 39 |  Hotcoin |
AUDIO/USDT | $0.1949 | $255,247 | 15:59:19 27/05/2024 |
| 40 |  Zedxion Exchange |
AUDIO/USDT | $0.1968 | $243,669 | 16:02:19 27/05/2024 |
| 41 |  BingX |
AUDIO/USDT | $0.1953 | $217,870 | 15:59:19 27/05/2024 |
| 42 |  WhiteBIT |
AUDIO/USDT | $0.1956 | $202,394 | 15:59:19 27/05/2024 |
| 43 |  Bitcoiva |
AUDIO/INR | $0.2149 | $202,082 | 15:59:19 27/05/2024 |
| 44 |  BYDFi |
AUDIO/USDT | $0.1956 | $180,083 | 15:59:19 27/05/2024 |
| 45 |  LBank |
AUDIO/USDT | $0.1952 | $172,982 | 15:59:19 27/05/2024 |
| 46 |  APX |
AUDIO/USDT | $0.1892 | $172,473 | 16:02:58 27/05/2024 |
| 47 |  UZX |
AUDIO/USDT | $0.1952 | $129,972 | 15:59:19 27/05/2024 |
| 48 |  CoinCatch |
AUDIO/USDT | $0.1956 | $126,241 | 15:59:19 27/05/2024 |
| 49 |  Jupiter |
AUDIO/USDC | $0.2163 | $122,849 | 10:18:18 27/05/2024 |
| 50 |  Tokenize Xchange |
AUDIO/SGD | $0.1952 | $114,992 | 15:59:19 27/05/2024 |
| 51 | Tokenize Xchange |
AUDIO/USD | $0.1952 | $114,802 | 15:59:19 27/05/2024 |
| 52 | Bitcoiva |
AUDIO/USDT | $0.1959 | $102,361 | 15:59:19 27/05/2024 |
| 53 |  Pionex |
AUDIO/USDT | $0.1956 | $92,306.96 | 15:59:19 27/05/2024 |
| 54 |  Bitstamp |
AUDIO/EUR | $0.1951 | $83,297.56 | 15:59:19 27/05/2024 |
| 55 |  Raydium |
AUDIO/USDC | $0.1997 | $76,206.09 | 15:59:19 27/05/2024 |
| 56 |  Bitci TR |
AUDIO/TRY | $0.1952 | $72,567.11 | 16:02:19 27/05/2024 |
| 57 |  Tapbit |
AUDIO/USDT | $0.1953 | $64,992.32 | 15:59:19 27/05/2024 |
| 58 |  AlphaX |
AUDIO/USDT | $0.1954 | $58,300.50 | 15:59:19 27/05/2024 |
| 59 |  Tokocrypto |
AUDIO/USDT | $0.1956 | $54,918.29 | 15:59:19 27/05/2024 |
| 60 |  Kraken |
AUDIO/USD | $0.1952 | $51,592.17 | 15:56:58 27/05/2024 |
| 61 |  Cryptology |
AUDIO/USDT | $0.1953 | $44,859.94 | 15:59:19 27/05/2024 |
| 62 |  Bitlo |
AUDIO/TRY | $0.1958 | $32,573.73 | 16:02:19 27/05/2024 |
| 63 |  Crypto.com Exchange |
AUDIO/USD | $0.1961 | $32,424.04 | 15:59:19 27/05/2024 |
| 64 | Bitstamp |
AUDIO/USD | $0.1969 | $24,683.47 | 15:59:19 27/05/2024 |
| 65 | Kraken |
AUDIO/EUR | $0.1986 | $23,012.88 | 15:56:16 27/05/2024 |
| 66 |  Bit2Me |
AUDIO/EUR | $0.1986 | $22,906.47 | 15:59:19 27/05/2024 |
| 67 | Crypto.com Exchange |
AUDIO/USDT | $0.1960 | $18,369.02 | 15:59:19 27/05/2024 |
| 68 | Kraken |
AUDIO/USD | $0.1965 | $18,215.64 | 15:56:16 27/05/2024 |
| 69 |  CoinEx |
AUDIO/USDT | $0.1964 | $15,496.65 | 15:59:19 27/05/2024 |
| 70 |  BTSE |
AUDIO/USDT | $0.1955 | $12,007.31 | 15:59:19 27/05/2024 |
| 71 | Gate.io |
AUDIO/ETH | $0.1956 | $11,710.11 | 15:59:19 27/05/2024 |
| 72 |  B2Z Exchange |
AUDIO/USDT | $0.1955 | $11,505.08 | 16:02:19 27/05/2024 |
| 73 |  CoinDCX |
AUDIO/USDT | $0.1956 | $11,049.13 | 15:59:19 27/05/2024 |
| 74 |  Binance.US |
AUDIO/USDT | $0.2025 | $11,049.12 | 15:59:19 27/05/2024 |
| 75 | CoinDCX |
AUDIO/INR | $0.2058 | $10,884.59 | 15:59:19 27/05/2024 |
| 76 |  Korbit |
AUDIO/KRW | $0.1992 | $10,794.09 | 15:59:19 27/05/2024 |
| 77 | KuCoin |
AUDIO/BTC | $0.1996 | $10,057.05 | 15:59:19 27/05/2024 |
| 78 |  Indodax |
AUDIO/IDR | $0.1960 | $9,830.00 | 15:59:19 27/05/2024 |
| 79 |  WazirX |
AUDIO/INR | $0.2095 | $8,561.23 | 15:59:19 27/05/2024 |
| 80 |  Foxbit |
AUDIO/BRL | $0.1985 | $4,364.42 | 15:59:19 27/05/2024 |
| 81 | Tokocrypto |
AUDIO/BTC | $0.1956 | $4,023.51 | 15:59:19 27/05/2024 |
| 82 |  CEX.IO |
AUDIO/USD | $0.1954 | $3,475.55 | 15:59:19 27/05/2024 |
| 83 |  ONUS Pro |
AUDIO/VNDC | $0.1965 | $3,469.21 | 15:59:19 27/05/2024 |
| 84 | Bitstamp |
AUDIO/BTC | $0.2045 | $3,442.39 | 15:59:19 27/05/2024 |
| 85 | CEX.IO |
AUDIO/USDT | $0.1957 | $2,624.72 | 15:59:19 27/05/2024 |
| 86 | B2Z Exchange |
AUDIO/USDC | $0.1962 | $1,742.23 | 16:02:19 27/05/2024 |
| 87 |  CoinJar |
AUDIO/AUD | $0.2201 | $390.31 | 15:59:19 27/05/2024 |
| 88 | CoinJar |
AUDIO/USDC | $0.2033 | $360.88 | 15:59:19 27/05/2024 |
| 89 |  HitBTC |
AUDIO/USDT | $0.1974 | $240.57 | 15:59:19 27/05/2024 |
| 90 |  FMFW.io |
AUDIO/USD | $0.1974 | $240.57 | 15:59:19 27/05/2024 |
| 91 | B2Z Exchange |
AUDIO/USD | $0.1959 | $157.85 | 16:02:19 27/05/2024 |
| 92 |  ZebPay |
AUDIO/INR | $0.2122 | $145.30 | 15:59:19 27/05/2024 |
| 93 | CoinJar |
AUDIO/GBP | $0.2201 | $110.09 | 15:59:19 27/05/2024 |
| 94 | CEX.IO |
AUDIO/EUR | $0.1956 | $57.49 | 15:59:19 27/05/2024 |
| 95 | WazirX |
AUDIO/USDT | $0.2018 | $41.32 | 15:59:19 27/05/2024 |
| 96 |  Poloniex |
AUDIO/USDT | $0.1999 | $35.63 | 15:59:19 27/05/2024 |
| 97 |  Unocoin |
AUDIO/INR | $0.6018 | $4.82 | 16:02:19 27/05/2024 |
| 98 | CoinJar |
AUDIO/EUR | $0.2382 | $0 | 15:59:19 27/05/2024 |
| 99 | CoinJar |
AUDIO/USD | $0.2121 | $0 | 15:59:19 27/05/2024 |
| 100 | CoinDCX |
AUDIO/BTC | $0.1956 | $0 | 15:59:19 27/05/2024 |
| 101 |  Giottus |
AUDIO/INR | $0.2179 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Audius (AUDIO)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch AUDIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch AUDIO/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,288,632 với tỷ giá $0.1959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AUDIO.
Cặp: Tên cặp giao dịch AUDIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AUDIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.