Axelar Wrapped USDC axlUSDC
Rank #10351
12:49:00 23/12/2024
Axelar Wrapped USDC (axlUSDC) Price
$1.00 0.05%
0.00001047 BTC
23,010 VND
Low: $0.9949
High: $1.00
| Market Cap | $14,964,526 | Volume 24h | $6,302,238 | Circulating Supply | 14,958,287 axlUSDC |
| Price Change 1 hour | 0.04% | Price Change 24 hours | 0.05% | Price Change 7 days | 0.09% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert axlUSDC to USD
Thị trường Axelar Wrapped USDC (axlUSDC)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Osmosis |
USDC/axlUSDC | $0.9995 | $1,166,953 | 15:59:19 27/05/2024 |
| 2 |  PancakeSwap v3 (BSC) |
axlUSDC/USDT | $1.00 | $1,038,533 | 15:59:19 27/05/2024 |
| 3 |  Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9999 | $842,241 | 15:59:19 27/05/2024 |
| 4 |  Pancakeswap v3 (Base) |
USDbC/axlUSDC | $1.00 | $639,828 | 15:59:19 27/05/2024 |
| 5 |  Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $427,767 | 15:59:19 27/05/2024 |
| 6 |  Thruster v3 |
USDB/axlUSDC | $1.00 | $425,447 | 16:02:19 27/05/2024 |
| 7 |  Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.00 | $268,271 | 15:59:19 27/05/2024 |
| 8 | Osmosis |
axlUSDC/OSMO | $1.00 | $192,721 | 15:59:19 27/05/2024 |
| 9 | Osmosis |
USDC/axlUSDC | $1.00 | $159,261 | 15:59:19 27/05/2024 |
| 10 |  WigoSwap |
axlUSDC/WFTM | $1.00 | $158,570 | 15:59:19 27/05/2024 |
| 11 | Osmosis |
axlUSDC/OSMO | $1.00 | $157,705 | 15:59:19 27/05/2024 |
| 12 |  SushiSwap v3 (Base) |
USDbC/axlUSDC | $1.00 | $157,557 | 15:59:19 27/05/2024 |
| 13 |  SpookySwap |
axlUSDC/WFTM | $1.00 | $85,352.95 | 15:59:19 27/05/2024 |
| 14 |  Uniswap v3 (Avalanche) |
USDC/axlUSDC | $1.00 | $80,050.27 | 15:59:19 27/05/2024 |
| 15 |  Balancer v2 (Base) |
USDC/axlUSDC | $1.00 | $57,544.47 | 15:59:19 27/05/2024 |
| 16 | Osmosis |
USDT/axlUSDC | $0.9991 | $46,487.80 | 15:59:19 27/05/2024 |
| 17 | Balancer v2 (Base) |
USDbC/axlUSDC | $1.00 | $37,800.91 | 15:59:19 27/05/2024 |
| 18 |  Kujira Fin |
axlUSDC/USK | $1.00 | $36,230.45 | 15:59:19 27/05/2024 |
| 19 |  Curve (Celo) |
CUSD/axlUSDC | $1.00 | $34,037.94 | 16:02:19 27/05/2024 |
| 20 |  FusionX v3 |
USDC/axlUSDC | $1.00 | $33,607.01 | 15:59:19 27/05/2024 |
| 21 | Kujira Fin |
axlUSDC/USDC | $1.00 | $31,934.17 | 15:59:19 27/05/2024 |
| 22 | Uniswap v3 (Optimism) |
USDC/axlUSDC | $0.9999 | $25,043.17 | 07:00:19 23/05/2024 |
| 23 |  Camelot v3 |
USDC/axlUSDC | $1.0000 | $20,351.15 | 15:59:19 27/05/2024 |
| 24 |  Equalizer |
axlUSDC/WFTM | $1.00 | $17,224.85 | 16:02:19 27/05/2024 |
| 25 |  QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.0000 | $16,921.61 | 15:59:19 27/05/2024 |
| 26 | Uniswap v3 (Arbitrum) |
USDC/axlUSDC | $1.00 | $15,186.33 | 15:59:19 27/05/2024 |
| 27 |  BaseSwap |
WETH/axlUSDC | $3,907.16 | $12,601.33 | 16:02:19 27/05/2024 |
| 28 |  Uniswap v3 (Base) |
USDbC/axlUSDC | $1.00 | $11,115.74 | 15:59:19 27/05/2024 |
| 29 | Equalizer |
axlUSDC/FRAX | $0.9999 | $7,816.71 | 16:02:19 27/05/2024 |
| 30 |  PancakeSwap v3 (Arbitrum) |
USDC/axlUSDC | $1.0000 | $7,485.77 | 16:02:19 27/05/2024 |
| 31 | Osmosis |
axlUSDC/NLS | $1.00 | $7,028.06 | 15:59:19 27/05/2024 |
| 32 | Kujira Fin |
MNTA/axlUSDC | $0.2765 | $5,507.98 | 15:59:19 27/05/2024 |
| 33 | Osmosis |
PASG/USDC.axl | $0.02266 | $5,096.49 | 15:59:19 27/05/2024 |
| 34 |  SwapBased |
WETH/axlUSDC | $3,917.08 | $2,377.08 | 16:02:19 27/05/2024 |
| 35 | Osmosis |
ISLM/axlUSDC | $0.04900 | $2,115.72 | 15:59:19 27/05/2024 |
| 36 |  Skydrome (Scroll) |
WETH/axlUSDC | $3,901.91 | $1,434.62 | 15:59:19 27/05/2024 |
| 37 | Osmosis |
axlUSDC/SOURCE | $1.00 | $1,003.23 | 15:59:19 27/05/2024 |
| 38 |  iZiSwap (Scroll) |
USDC/axlUSDC | $0.9945 | $904.79 | 15:59:19 27/05/2024 |
| 39 |  SushiSwap v2 (Base) |
WETH/axlUSDC | $3,915.02 | $748.75 | 15:59:19 27/05/2024 |
| 40 | Equalizer |
axlUSDC/ELITE | $0.9886 | $725.97 | 16:02:19 27/05/2024 |
| 41 | SushiSwap v3 (Base) |
WETH/axlUSDC | $3,913.77 | $645.77 | 15:59:19 27/05/2024 |
| 42 |  PancakeSwap v2 (BSC) |
axlUSDC/USDT | $1.00 | $471.44 | 15:59:19 27/05/2024 |
| 43 |  SoulSwap |
axlUSDC/WFTM | $0.9989 | $362.54 | 16:02:19 27/05/2024 |
| 44 |  RocketSwap |
WETH/axlUSDC | $3,900.96 | $288.82 | 16:02:19 27/05/2024 |
| 45 | Pancakeswap v3 (Base) |
WETH/axlUSDC | $3,928.34 | $271.56 | 15:59:19 27/05/2024 |
| 46 | Kujira Fin |
ATOM/axlUSDC | $8.49 | $262.47 | 15:59:19 27/05/2024 |
| 47 | Equalizer |
axlUSDC/MIM | $1.00 | $204.87 | 16:02:19 27/05/2024 |
| 48 | Uniswap v3 (Base) |
WETH/axlUSDC | $3,120.89 | $200.19 | 02:22:19 21/05/2024 |
| 49 | SpookySwap |
axlUSDC/ORBS | $1.00 | $196.82 | 15:59:19 27/05/2024 |
| 50 |  Horizon Dex |
WETH/axlUSDC | $3,905.02 | $173.99 | 16:02:19 27/05/2024 |
| 51 | RocketSwap |
RCKT/axlUSDC | $0.1282 | $148.58 | 16:02:19 27/05/2024 |
| 52 | Osmosis |
XPRT/axlUSDC | $0.2525 | $123.23 | 15:59:19 27/05/2024 |
| 53 |  Aerodrome Finance |
WETH/axlUSDC | $3,913.99 | $100.28 | 16:02:19 27/05/2024 |
| 54 | Kujira Fin |
WBTC/axlUSDC | $68,170.07 | $77.82 | 15:59:19 27/05/2024 |
| 55 | Balancer v2 (Base) |
USDbC/axlUSDC | $1.00 | $70.50 | 15:59:19 27/05/2024 |
| 56 | SpookySwap |
axlUSDC/BOO | $0.9978 | $62.08 | 15:59:19 27/05/2024 |
| 57 |  Syncswap (Scroll) |
USDC/axlUSDC | $0.9999 | $44.56 | 15:59:19 27/05/2024 |
| 58 |  E3 |
FUSD/axlUSDC | $0.4786 | $42.97 | 16:02:19 27/05/2024 |
| 59 | Pancakeswap v3 (Base) |
USDC/axlUSDC | $1.00 | $21.57 | 15:59:19 27/05/2024 |
| 60 | Thruster v3 |
USDB/axlUSDC | $1.00 | $18.77 | 07:00:15 27/05/2024 |
| 61 |  Beethoven X (Fantom) |
axlUSDC/WFTM | $1.00 | $13.82 | 15:59:19 27/05/2024 |
| 62 |  Curve (Polygon) |
USDC.e/axlUSDC | $1.00 | $12.52 | 16:02:19 27/05/2024 |
| 63 | Osmosis |
EEUR/axlUSDC | $0.6283 | $12.30 | 15:59:19 27/05/2024 |
| 64 | Kujira Fin |
PAXG/axlUSDC | $2,376.89 | $10.91 | 15:59:19 27/05/2024 |
| 65 |  DackieSwap |
WETH/axlUSDC | $3,898.00 | $8.03 | 15:59:19 27/05/2024 |
| 66 | SushiSwap v3 (Base) |
WETH/axlUSDC | $3,885.10 | $7.07 | 15:59:19 27/05/2024 |
| 67 | Equalizer |
axlUSDC/FS | $1.00 | $6.47 | 16:02:19 27/05/2024 |
| 68 | BaseSwap |
USDbC/axlUSDC | $0.9401 | $6.07 | 16:02:19 27/05/2024 |
| 69 |  SyncSwap (Linea) |
WETH/axlUSDC | $3,893.02 | $5.37 | 16:02:19 27/05/2024 |
| 70 | Thruster v3 |
WETH/axlUSDC | $3,639.35 | $4.97 | 16:02:19 27/05/2024 |
| 71 | Skydrome (Scroll) |
USDC/axlUSDC | $0.9950 | $4.52 | 15:59:19 27/05/2024 |
| 72 | Skydrome (Scroll) |
axlUSDC/USDT | $1.00 | $4.00 | 15:59:19 27/05/2024 |
| 73 | Kujira Fin |
TAO/axlUSDC | $398.97 | $3.85 | 15:59:19 27/05/2024 |
| 74 | DackieSwap |
USDbC/axlUSDC | $0.9993 | $3.73 | 07:00:18 26/05/2024 |
| 75 | Syncswap (Scroll) |
WETH/axlUSDC | $3,975.87 | $3.40 | 15:59:19 27/05/2024 |
| 76 | Aerodrome Finance |
USDbC/axlUSDC | $1.00 | $3.32 | 16:02:19 27/05/2024 |
| 77 | SushiSwap v3 (Base) |
WETH/axlUSDC | $3,933.25 | $3.31 | 15:59:19 27/05/2024 |
| 78 | Aerodrome Finance |
AERO/axlUSDC | $1.23 | $2.97 | 16:02:19 27/05/2024 |
| 79 | Aerodrome Finance |
USDC/axlUSDC | $1.00 | $2.35 | 16:02:19 27/05/2024 |
| 80 | DackieSwap |
WETH/axlUSDC | $3,872.18 | $2.17 | 15:59:19 27/05/2024 |
| 81 | SwapBased |
BASE/axlUSDC | $0.000003800 | $1.77 | 16:02:19 27/05/2024 |
| 82 |  Trader Joe v2.1 (Avalanche) |
axlUSDC/USDC | $1.00 | $1.75 | 15:59:19 27/05/2024 |
| 83 | Horizon Dex |
WETH/axlUSDC | $3,890.33 | $1.68 | 16:02:19 27/05/2024 |
| 84 | Kujira Fin |
wETH/axlUSDC | $3,852.16 | $1.61 | 15:59:19 27/05/2024 |
| 85 |  Velocimeter (Base) |
WETH/axlUSDC | $3,889.69 | $1.43 | 16:02:19 27/05/2024 |
| 86 | Aerodrome Finance |
WETH/axlUSDC | $3,877.00 | $0.7639 | 16:02:19 27/05/2024 |
| 87 | Osmosis |
XKI/axlUSDC | $0.004402 | $0.6576 | 15:59:19 27/05/2024 |
| 88 | SoulSwap |
axlUSDC/SOUL | $1.00 | $0.5788 | 16:02:19 27/05/2024 |
| 89 | Osmosis |
MNTL/axlUSDC | $0.001063 | $0.4279 | 07:00:18 26/05/2024 |
| 90 | SushiSwap v3 (Base) |
WETH/axlUSDC | $3,813.40 | $0.3510 | 15:59:19 27/05/2024 |
| 91 | Balancer v2 (Base) |
WETH/axlUSDC | $3,965.76 | $0.3495 | 07:00:18 26/05/2024 |
| 92 | Osmosis |
INJ/axlUSDC | $25.05 | $0.3238 | 07:00:15 27/05/2024 |
| 93 | SpookySwap |
USDC/axlUSDC | $0.1196 | $0.2300 | 15:59:19 27/05/2024 |
| 94 | Osmosis |
ARCH/axlUSDC | $0.1015 | $0.2116 | 15:59:19 27/05/2024 |
| 95 | BaseSwap |
BSWAP/axlUSDC | $0.5545 | $0.1157 | 16:02:19 27/05/2024 |
| 96 | Skydrome (Scroll) |
WETH/axlUSDC | $3,782.16 | $0.1142 | 15:59:19 27/05/2024 |
| 97 | SpookySwap |
axlUSDC/EQUAL | $1.01 | $0.1086 | 07:00:18 26/05/2024 |
| 98 | Uniswap v3 (Base) |
WETH/axlUSDC | $3,815.08 | $0.09029 | 15:59:19 27/05/2024 |
| 99 | Beethoven X (Fantom) |
axlUSDC/CONK | $1.00 | $0.08910 | 07:00:18 26/05/2024 |
| 100 | DackieSwap |
USDbC/axlUSDC | $1.00 | $0.08282 | 07:00:15 27/05/2024 |
| 101 | Uniswap v3 (Polygon) |
WMATIC/axlUSDC | $0.7466 | $0.03614 | 19:00:22 26/05/2024 |
| 102 | Uniswap v3 (Base) |
USDC/axlUSDC | $1.03 | $0.03444 | 15:59:19 27/05/2024 |
| 103 |  PancakeSwap v2 (Base) |
WETH/axlUSDC | $3,700.73 | $0.02804 | 16:02:19 27/05/2024 |
| 104 | Beethoven X (Fantom) |
axlUSDC/BEETS | $0.9389 | $0.008091 | 07:00:18 26/05/2024 |
| 105 |  KyberSwap Elastic (Optimism) |
USDC.e/axlUSDC | $1.00 | $0.001500 | 15:59:19 27/05/2024 |
| 106 | SyncSwap (Linea) |
BUSD/axlUSDC | $1.00 | $0.001053 | 07:00:19 23/05/2024 |
| 107 | Kujira Fin |
DOT/axlUSDC | $51,128.60 | $0 | 15:59:19 27/05/2024 |
| 108 | Kujira Fin |
EVMOS/axlUSDC | $1.66 | $0 | 15:59:19 27/05/2024 |
| 109 | Kujira Fin |
JUNO/axlUSDC | $1.00 | $0 | 15:59:19 27/05/2024 |
| 110 | Kujira Fin |
LUNA/axlUSDC | $1.00 | $0 | 15:59:19 27/05/2024 |
| 111 | Kujira Fin |
MARS/axlUSDC | $1.57 | $0 | 15:59:19 27/05/2024 |
| 112 | Kujira Fin |
NTRN/axlUSDC | $0.1755 | $0 | 15:59:19 27/05/2024 |
| 113 | Kujira Fin |
OSMO/axlUSDC | $0.8375 | $0 | 15:59:19 27/05/2024 |
| 114 | Kujira Fin |
SCRT/axlUSDC | $1.56 | $0 | 15:59:19 27/05/2024 |
| 115 | Kujira Fin |
STARS/axlUSDC | $1.57 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Axelar Wrapped USDC (axlUSDC)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch axlUSDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch USDC/axlUSDC tại sàn Osmosis đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,166,953 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp axlUSDC.
Cặp: Tên cặp giao dịch axlUSDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số axlUSDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.