Balancer BAL
Rank #352
08:49:00 23/12/2024
Balancer (BAL) Price
$2.47 -1.41%
0.00002607 BTC
56,877 VND
Low: $2.41
High: $2.56
| Market Cap | $151,790,710 | Volume 24h | $11,905,052 | Circulating Supply | 61,381,025 BAL |
| Price Change 1 hour | 0.88% | Price Change 24 hours | -1.41% | Price Change 7 days | -29.43% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert BAL to USD
Thị trường Balancer (BAL)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BAL/USDT | $4.06 | $6,558,946 | 15:56:58 27/05/2024 |
| 2 |  BTCC |
BAL/USDT | $4.37 | $2,392,084 | 16:02:58 27/05/2024 |
| 3 |  OKX |
BAL/USDT | $4.06 | $2,218,778 | 15:56:58 27/05/2024 |
| 4 |  Zedxion Exchange |
BAL/USDT | $4.06 | $2,105,451 | 16:02:58 27/05/2024 |
| 5 |  BloFin |
BAL/USDT | $4.06 | $1,829,348 | 15:59:58 27/05/2024 |
| 6 |  CoinTR Pro |
BAL/USDT | $4.06 | $1,800,510 | 15:59:58 27/05/2024 |
| 7 |  Bibox |
BAL/USDT | $4.06 | $1,367,665 | 15:59:19 27/05/2024 |
| 8 |  Bitunix |
BAL/USDT | $4.06 | $1,229,111 | 15:59:58 27/05/2024 |
| 9 | Binance |
BAL/USDT | $4.06 | $1,170,359 | 15:56:16 27/05/2024 |
| 10 |  Binance TH |
BAL/USDT | $4.06 | $1,167,786 | 15:59:19 27/05/2024 |
| 11 |  WhiteBIT |
BAL/USDT | $4.07 | $950,807 | 15:59:19 27/05/2024 |
| 12 |  TruBit Pro Exchange |
BAL/USDT | $4.06 | $896,208 | 15:59:19 27/05/2024 |
| 13 |  XT.COM |
BAL/USDT | $4.06 | $744,660 | 15:59:58 27/05/2024 |
| 14 |  UZX |
BAL/USDT | $4.06 | $702,305 | 15:59:19 27/05/2024 |
| 15 |  Bybit |
BAL/USDT | $4.06 | $702,128 | 15:56:58 27/05/2024 |
| 16 |  BIKA |
BAL/USDT | $4.07 | $554,910 | 15:59:19 27/05/2024 |
| 17 |  CoinTiger |
BAL/USDT | $3.57 | $527,426 | 16:02:58 27/05/2024 |
| 18 |  Phemex |
BAL/USDT | $4.06 | $516,018 | 15:59:58 27/05/2024 |
| 19 |  SuperEx |
BAL/USDT | $4.07 | $411,464 | 15:59:19 27/05/2024 |
| 20 |  HTX |
BAL/USDT | $4.06 | $351,388 | 15:59:19 27/05/2024 |
| 21 |  ZOOMEX |
BAL/USDT | $4.06 | $329,875 | 16:02:58 27/05/2024 |
| 22 |  MEXC |
BAL/USDT | $4.05 | $290,630 | 15:59:58 27/05/2024 |
| 23 |  Bitazza |
BAL/USDT | $4.05 | $284,695 | 16:02:19 27/05/2024 |
| 24 |  LBank |
BAL/USDT | $4.06 | $271,444 | 15:59:19 27/05/2024 |
| 25 |  OrangeX |
BAL/USDT | $4.05 | $263,275 | 15:59:19 27/05/2024 |
| 26 |  Hotcoin |
BAL/USDT | $4.06 | $248,314 | 15:59:19 27/05/2024 |
| 27 | XT.COM |
BAL/USDT | $4.06 | $245,815 | 15:59:19 27/05/2024 |
| 28 |  LATOKEN |
BAL/USDT | $4.07 | $182,784 | 15:59:19 27/05/2024 |
| 29 |  KuCoin |
BAL/USDT | $4.07 | $153,037 | 15:59:58 27/05/2024 |
| 30 |  Coinbase Exchange |
BAL/USD | $4.06 | $119,624 | 15:56:16 27/05/2024 |
| 31 | OKX |
BAL/USDT | $4.05 | $106,158 | 15:56:16 27/05/2024 |
| 32 |  BTSE |
BAL/USDT | $4.06 | $101,412 | 15:59:58 27/05/2024 |
| 33 |  B2Z Exchange |
BAL/USD | $4.07 | $99,081.41 | 16:02:58 27/05/2024 |
| 34 |  BitMart |
BAL/USDT | $4.06 | $97,928.21 | 15:59:19 27/05/2024 |
| 35 | Bitunix |
BAL/USDT | $4.06 | $94,206.23 | 15:59:19 27/05/2024 |
| 36 |  DigiFinex |
BAL/USDT | $4.06 | $88,710.14 | 15:59:19 27/05/2024 |
| 37 |  Bitget |
BAL/USDT | $4.07 | $82,847.11 | 15:59:19 27/05/2024 |
| 38 |  BYDFi |
BAL/USDT | $4.06 | $78,388.32 | 15:59:58 27/05/2024 |
| 39 |  Pionex |
BAL/USDT | $4.06 | $59,843.36 | 15:59:58 27/05/2024 |
| 40 | BYDFi |
BAL/USDT | $4.07 | $48,984.99 | 15:59:19 27/05/2024 |
| 41 |  BingX |
BAL/USDT | $4.06 | $48,803.63 | 15:59:19 27/05/2024 |
| 42 |  P2B |
BAL/USDT | $4.07 | $44,769.79 | 15:48:19 27/05/2024 |
| 43 |  AlphaX |
BAL/USDT | $4.06 | $41,265.98 | 15:59:19 27/05/2024 |
| 44 |  Bithumb |
BAL/KRW | $4.15 | $39,278.85 | 15:59:19 27/05/2024 |
| 45 | LATOKEN |
BAL/BTC | $4.06 | $37,427.58 | 15:59:19 27/05/2024 |
| 46 |  Tokenize Xchange |
BAL/SGD | $4.06 | $37,177.63 | 15:59:19 27/05/2024 |
| 47 | Tokenize Xchange |
BAL/USD | $4.06 | $37,115.86 | 15:59:19 27/05/2024 |
| 48 |  Paribu |
BAL/TRY | $4.04 | $33,639.08 | 15:59:19 27/05/2024 |
| 49 | MEXC |
BAL/USDT | $4.06 | $31,969.11 | 15:59:19 27/05/2024 |
| 50 |  CoinW |
BAL/USDT | $4.05 | $26,023.02 | 15:59:19 27/05/2024 |
| 51 | MEXC |
BAL/ETH | $4.07 | $25,969.40 | 15:59:19 27/05/2024 |
| 52 | Binance |
BAL/BTC | $4.06 | $23,711.75 | 15:56:16 27/05/2024 |
| 53 |  Bitrue |
BAL/USDT | $4.06 | $22,116.50 | 15:59:19 27/05/2024 |
| 54 |  Bitop |
BAL/USDT | $4.06 | $21,978.80 | 15:59:19 27/05/2024 |
| 55 |  Bitlo |
BAL/TRY | $4.06 | $20,306.24 | 16:02:19 27/05/2024 |
| 56 |  Coinsbit |
BAL/USDT | $4.07 | $20,161.27 | 15:59:19 27/05/2024 |
| 57 |  ICRYPEX |
BAL/USDT | $4.07 | $16,965.60 | 15:59:19 27/05/2024 |
| 58 |  Gate.io |
BAL/USDT | $4.06 | $16,926.06 | 15:59:19 27/05/2024 |
| 59 |  Balancer v2 (Arbitrum) |
BAL/WETH | $4.02 | $15,844.08 | 15:59:19 27/05/2024 |
| 60 | Pionex |
BAL/USDT | $4.06 | $15,439.02 | 15:59:19 27/05/2024 |
| 61 |  Kraken |
BAL/USD | $4.07 | $11,172.95 | 15:56:58 27/05/2024 |
| 62 |  Balancer v2 (Polygon) |
BAL/TEL | $4.07 | $10,927.36 | 15:59:19 27/05/2024 |
| 63 |  Bitkub |
BAL/THB | $4.08 | $10,696.28 | 15:59:19 27/05/2024 |
| 64 |  Flipster |
BAL/USDT | $4.06 | $9,761.18 | 16:02:58 27/05/2024 |
| 65 |  Balancer v2 (Gnosis Chain) |
WSTETH/BAL | $4,582.28 | $7,569.01 | 15:59:19 27/05/2024 |
| 66 | Kraken |
BAL/USD | $4.05 | $7,395.99 | 15:56:16 27/05/2024 |
| 67 |  CoinJar |
BAL/USDC | $4.09 | $7,265.63 | 15:59:19 27/05/2024 |
| 68 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $7,260.78 | 15:59:19 27/05/2024 |
| 69 |  DeGate |
BAL/USDC | $4.06 | $7,161.91 | 15:59:19 27/05/2024 |
| 70 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.7173 | $6,495.37 | 15:59:19 27/05/2024 |
| 71 | Coinbase Exchange |
BAL/BTC | $4.07 | $6,464.03 | 15:56:16 27/05/2024 |
| 72 |  Bitfinex |
BAL/USD | $4.07 | $6,410.14 | 15:59:19 27/05/2024 |
| 73 |  Uniswap v3 (Polygon) |
WETH/BAL | $3,155.14 | $6,075.14 | 02:22:19 21/05/2024 |
| 74 | CoinJar |
BAL/AUD | $4.06 | $6,017.73 | 15:59:19 27/05/2024 |
| 75 | KuCoin |
BAL/USDT | $4.05 | $5,892.89 | 15:59:19 27/05/2024 |
| 76 | CoinTR Pro |
BAL/USDT | $4.05 | $5,865.04 | 15:59:19 27/05/2024 |
| 77 |  Balancer |
BAL/WETH | $4.10 | $5,761.29 | 15:59:19 27/05/2024 |
| 78 | Kraken |
BAL/XBT | $4.05 | $5,634.34 | 15:56:16 27/05/2024 |
| 79 | Bitazza |
BAL/THB | $4.04 | $5,534.22 | 16:02:19 27/05/2024 |
| 80 |  Cryptology |
BAL/USDT | $4.05 | $4,992.26 | 15:59:19 27/05/2024 |
| 81 | P2B |
BAL/BTC | $4.07 | $4,677.63 | 15:48:19 27/05/2024 |
| 82 | BTSE |
BAL/USDT | $4.06 | $4,418.67 | 15:59:19 27/05/2024 |
| 83 | B2Z Exchange |
BAL/USDT | $4.06 | $4,363.74 | 16:02:19 27/05/2024 |
| 84 |  CoinEx |
BAL/USDT | $4.07 | $4,344.24 | 15:59:19 27/05/2024 |
| 85 | Gate.io |
BAL/ETH | $4.07 | $3,068.11 | 15:59:19 27/05/2024 |
| 86 | CoinJar |
BAL/USD | $4.12 | $2,774.09 | 15:59:19 27/05/2024 |
| 87 | Balancer |
WETH/BAL | $3,871.41 | $2,460.15 | 15:59:19 27/05/2024 |
| 88 | Bitfinex |
BAL/USDT | $4.06 | $2,268.35 | 15:59:19 27/05/2024 |
| 89 |  ProBit Global |
BAL/USDT | $4.06 | $2,110.85 | 15:59:19 27/05/2024 |
| 90 |  Bitso |
BAL/USD | $4.08 | $2,104.00 | 15:59:19 27/05/2024 |
| 91 | Kraken |
BAL/EUR | $4.06 | $2,052.07 | 15:56:16 27/05/2024 |
| 92 |  Bit2Me |
BAL/EUR | $4.06 | $2,032.79 | 15:59:19 27/05/2024 |
| 93 |  Bitvavo |
BAL/EUR | $4.06 | $1,989.04 | 15:59:19 27/05/2024 |
| 94 |  Beethoven X (Optimism) |
WETH/BAL | $3,924.12 | $1,799.98 | 16:02:19 27/05/2024 |
| 95 |  Crypto.com Exchange |
BAL/USD | $4.06 | $1,698.73 | 15:59:58 27/05/2024 |
| 96 | Balancer v2 (Polygon) |
BAL/AAVE | $4.08 | $1,599.75 | 15:59:19 27/05/2024 |
| 97 | CoinJar |
BAL/GBP | $4.04 | $1,476.85 | 15:59:19 27/05/2024 |
| 98 | Beethoven X (Optimism) |
OP/BAL | $2.57 | $1,420.13 | 16:02:19 27/05/2024 |
| 99 |  Globe Derivative Exchange |
BAL/USD | $4.07 | $1,402.00 | 15:59:58 27/05/2024 |
| 100 | Balancer v2 (Polygon) |
BAL/AAVE | $4.08 | $1,076.51 | 15:59:19 27/05/2024 |
| 101 |  Uniswap v3 (Ethereum) |
AURABAL/BAL | $11.01 | $1,003.64 | 15:56:16 27/05/2024 |
| 102 | Balancer v2 (Polygon) |
WETH/BAL | $3,912.65 | $874.79 | 15:59:19 27/05/2024 |
| 103 | Balancer v2 (Arbitrum) |
BAL/WSTETH | $4.04 | $838.19 | 15:59:19 27/05/2024 |
| 104 |  Coinone |
BAL/KRW | $4.13 | $744.86 | 15:59:19 27/05/2024 |
| 105 | Globe Derivative Exchange |
BAL/USDT | $4.06 | $612.43 | 15:59:19 27/05/2024 |
| 106 | B2Z Exchange |
BAL/USDC | $4.06 | $599.84 | 16:02:19 27/05/2024 |
| 107 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9952 | $544.72 | 15:59:19 27/05/2024 |
| 108 | Crypto.com Exchange |
BAL/USD | $4.07 | $476.94 | 15:59:19 27/05/2024 |
| 109 | KuCoin |
BAL/BTC | $4.04 | $357.72 | 15:59:19 27/05/2024 |
| 110 | Balancer v2 (Polygon) |
LINK/BAL | $17.04 | $339.98 | 15:59:19 27/05/2024 |
| 111 | Balancer v2 (Gnosis Chain) |
BAL/wxDai | $4.04 | $326.77 | 15:59:19 27/05/2024 |
| 112 |  WazirX |
BAL/INR | $4.33 | $269.11 | 15:59:19 27/05/2024 |
| 113 | Balancer v2 (Polygon) |
BAL/TEL | $4.08 | $257.04 | 15:59:19 27/05/2024 |
| 114 | Balancer v2 (Polygon) |
WETH/BAL | $3,163.39 | $232.48 | 02:23:15 21/05/2024 |
| 115 |  Indodax |
BAL/IDR | $3.76 | $203.68 | 15:59:19 27/05/2024 |
| 116 |  Binance.US |
BAL/USDT | $4.13 | $184.87 | 15:59:19 27/05/2024 |
| 117 |  Unocoin |
BAL/INR | $4.94 | $166.29 | 16:02:19 27/05/2024 |
| 118 | B2Z Exchange |
BAL/USD | $4.06 | $134.62 | 16:02:19 27/05/2024 |
| 119 | Balancer v2 (Polygon) |
LINK/BAL | $16.94 | $126.90 | 15:59:19 27/05/2024 |
| 120 | Balancer v2 (Arbitrum) |
BAL/WBTC | $4.09 | $122.55 | 15:59:19 27/05/2024 |
| 121 | Balancer v2 (Gnosis Chain) |
WETH/BAL | $3,136.85 | $96.59 | 02:21:15 21/05/2024 |
| 122 |  Tokocrypto |
BAL/USDT | $4.06 | $86.51 | 15:59:19 27/05/2024 |
| 123 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9957 | $84.08 | 15:59:19 27/05/2024 |
| 124 | Balancer v2 (Arbitrum) |
BAL/WSTETH | $3.86 | $80.74 | 17:17:14 24/05/2024 |
| 125 | Balancer v2 (Arbitrum) |
BAL/ARB | $4.03 | $80.45 | 15:59:19 27/05/2024 |
| 126 |  HitBTC |
BAL/USDT | $4.09 | $74.40 | 15:59:19 27/05/2024 |
| 127 |  Mandala Exchange |
BAL/USDT | $4.09 | $74.40 | 15:59:19 27/05/2024 |
| 128 |  CoinDCX |
BAL/USDT | $4.06 | $72.48 | 15:59:19 27/05/2024 |
| 129 | Balancer v2 (Polygon) |
BAL/TEL | $4.06 | $63.64 | 15:59:19 27/05/2024 |
| 130 | Balancer v2 (Gnosis Chain) |
BAL/GNO | $4.10 | $58.15 | 15:59:19 27/05/2024 |
| 131 | WazirX |
BAL/USDT | $4.30 | $46.25 | 15:59:19 27/05/2024 |
| 132 |  CEX.IO |
BAL/USD | $4.08 | $27.56 | 15:59:19 27/05/2024 |
| 133 |  Foxbit |
BAL/BRL | $4.05 | $23.40 | 15:59:19 27/05/2024 |
| 134 | Balancer v2 (Arbitrum) |
BAL/ARB | $4.06 | $21.95 | 15:59:19 27/05/2024 |
| 135 |  Korbit |
BAL/KRW | $4.20 | $21.35 | 15:59:19 27/05/2024 |
| 136 |  Uniswap v3 (Arbitrum) |
BAL/WETH | $4.16 | $19.36 | 15:59:19 27/05/2024 |
| 137 | Balancer v2 (Arbitrum) |
BAL/GMX | $4.02 | $17.90 | 15:59:19 27/05/2024 |
| 138 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.7159 | $12.03 | 15:59:19 27/05/2024 |
| 139 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.01 | $11.83 | 15:59:19 27/05/2024 |
| 140 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.7224 | $8.54 | 15:59:19 27/05/2024 |
| 141 | Balancer v2 (Polygon) |
WETH/BAL | $3,891.66 | $8.08 | 15:59:19 27/05/2024 |
| 142 |  SushiSwap (Polygon) |
WETH/BAL | $3,893.73 | $7.74 | 15:59:19 27/05/2024 |
| 143 | Balancer v2 (Arbitrum) |
BAL/GRAIL | $4.14 | $7.54 | 15:59:19 27/05/2024 |
| 144 | Balancer v2 (Arbitrum) |
BAL/WETH | $3.90 | $5.50 | 07:00:15 22/05/2024 |
| 145 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.7186 | $4.77 | 15:59:19 27/05/2024 |
| 146 | Uniswap v3 (Arbitrum) |
BAL/USDC.e | $4.12 | $3.79 | 15:59:19 27/05/2024 |
| 147 | Balancer v2 (Polygon) |
BAL/MIMATIC | $4.07 | $2.84 | 15:59:19 27/05/2024 |
| 148 | Beethoven X (Optimism) |
USDC.e/BAL | $0.9835 | $2.78 | 16:02:19 27/05/2024 |
| 149 | Beethoven X (Optimism) |
OP/BAL | $3.06 | $2.30 | 18:59:15 21/05/2024 |
| 150 | Balancer v2 (Arbitrum) |
BAL/PENDLE | $4.30 | $1.53 | 15:59:19 27/05/2024 |
| 151 | SushiSwap (Polygon) |
WMATIC/BAL | $0.7196 | $1.34 | 15:59:19 27/05/2024 |
| 152 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.7163 | $0.9304 | 07:00:15 27/05/2024 |
| 153 | SushiSwap (Polygon) |
USDC.e/BAL | $1.00 | $0.8852 | 15:59:19 27/05/2024 |
| 154 | Uniswap v3 (Polygon) |
USDC.e/BAL | $1.01 | $0.8373 | 15:59:19 27/05/2024 |
| 155 | Balancer v2 (Polygon) |
WETH/BAL | $3,700.27 | $0.3850 | 07:00:17 25/05/2024 |
| 156 | Balancer v2 (Polygon) |
WETH/BAL | $3,572.75 | $0.1705 | 19:00:19 21/05/2024 |
| 157 |  Balancer v2 (Base) |
WETH/BAL | $3,653.28 | $0.1160 | 07:00:22 21/05/2024 |
| 158 |  GOPAX |
BAL/KRW | $6.11 | $0.006112 | 15:59:19 27/05/2024 |
| 159 |  Poloniex |
BAL/USDT | $3.81 | $0 | 15:59:19 27/05/2024 |
| 160 | HitBTC |
BAL/BTC | $3.55 | $0 | 15:59:19 27/05/2024 |
| 161 |  Bitbns |
BAL/INR | $3.47 | $0 | 15:59:19 27/05/2024 |
| 162 | CoinJar |
BAL/EUR | $4.10 | $0 | 15:59:19 27/05/2024 |
| 163 |  Currency.com |
BAL/BTC | $3.36 | $0 | 15:59:19 27/05/2024 |
| 164 | Currency.com |
BAL/USD | $4.05 | $0 | 15:59:19 27/05/2024 |
| 165 |  Giottus |
BAL/INR | $4.23 | $0 | 15:59:19 27/05/2024 |
| 166 |  ONUS Pro |
BAL/USDT | $4.08 | $0 | 15:59:19 27/05/2024 |
| 167 | ONUS Pro |
BAL/VNDC | $4.08 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Balancer (BAL)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch BAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,558,946 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.
Cặp: Tên cặp giao dịch BAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.