Band Protocol BAND
Rank #277
07:34:00 23/12/2024
Band Protocol (BAND) Price
$1.38 -1.14%
0.00001460 BTC
31,745 VND
Low: $1.35
High: $1.44
| Market Cap | $213,667,189 | Volume 24h | $7,657,376 | Circulating Supply | 154,808,039 BAND |
| Price Change 1 hour | -1.1% | Price Change 24 hours | -1.14% | Price Change 7 days | -28.35% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert BAND to USD
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger |
BAND/USDT | $1.87 | $33,902,415 | 16:02:58 27/05/2024 |
| 2 |  AscendEX (BitMax) |
BAND/USDT | $1.70 | $9,529,206 | 15:59:58 27/05/2024 |
| 3 |  Zedxion Exchange |
BAND/USDT | $1.71 | $7,678,039 | 16:02:58 27/05/2024 |
| 4 |  Binance |
BAND/USDT | $1.70 | $3,961,349 | 15:56:58 27/05/2024 |
| 5 |  BIKA |
BAND/USDT | $1.71 | $3,142,312 | 15:59:19 27/05/2024 |
| 6 |  BTCC |
BAND/USDT | $1.86 | $1,542,662 | 16:02:58 27/05/2024 |
| 7 |  GroveX |
BAND/USDT | $1.71 | $1,520,086 | 16:02:19 27/05/2024 |
| 8 |  OKX |
BAND/USDT | $1.70 | $1,412,588 | 15:56:58 27/05/2024 |
| 9 |  BloFin |
BAND/USDT | $1.71 | $1,139,814 | 15:59:58 27/05/2024 |
| 10 |  TruBit Pro Exchange |
BAND/USDT | $1.70 | $970,423 | 15:59:19 27/05/2024 |
| 11 |  WhiteBIT |
BAND/USDT | $1.71 | $968,053 | 15:59:19 27/05/2024 |
| 12 |  BitVenus |
BAND/USDT | $1.71 | $951,509 | 15:59:58 27/05/2024 |
| 13 |  Bitrue |
BAND/USDT | $1.71 | $842,314 | 15:59:58 27/05/2024 |
| 14 |  XT.COM |
BAND/USDT | $1.71 | $783,336 | 15:59:58 27/05/2024 |
| 15 |  Fairdesk |
BAND/USDT | $1.71 | $708,247 | 15:59:58 27/05/2024 |
| 16 |  Binance TH |
BAND/USDT | $1.71 | $699,449 | 15:59:19 27/05/2024 |
| 17 |  UEEx |
BAND/USDT | $1.70 | $699,085 | 15:59:19 27/05/2024 |
| 18 | Binance |
BAND/USDT | $1.70 | $699,063 | 15:56:16 27/05/2024 |
| 19 |  4E |
BAND/USDT | $1.71 | $692,516 | 15:59:19 27/05/2024 |
| 20 |  Bybit |
BAND/USDT | $1.70 | $528,818 | 15:56:58 27/05/2024 |
| 21 |  WEEX |
BAND/USDT | $1.71 | $474,671 | 15:59:19 27/05/2024 |
| 22 |  Phemex |
BAND/USDT | $1.71 | $397,526 | 15:59:58 27/05/2024 |
| 23 |  ICRYPEX |
BAND/USDT | $1.71 | $322,752 | 15:59:19 27/05/2024 |
| 24 |  Bitazza |
BAND/USDT | $1.70 | $284,910 | 16:02:19 27/05/2024 |
| 25 |  BYDFi |
BAND/USDT | $1.71 | $236,629 | 15:59:19 27/05/2024 |
| 26 |  CoinCatch |
BAND/USDT | $1.71 | $233,313 | 15:59:58 27/05/2024 |
| 27 |  Hotcoin |
BAND/USDT | $1.70 | $221,214 | 15:59:19 27/05/2024 |
| 28 |  HTX |
BAND/USDT | $1.71 | $217,750 | 15:59:19 27/05/2024 |
| 29 | ICRYPEX |
BAND/TRY | $1.70 | $191,620 | 15:59:19 27/05/2024 |
| 30 |  Websea |
BAND/USDT | $1.71 | $185,685 | 15:59:19 27/05/2024 |
| 31 |  MEXC |
BAND/USDT | $1.70 | $158,171 | 15:59:58 27/05/2024 |
| 32 |  ZOOMEX |
BAND/USDT | $1.71 | $156,877 | 16:02:58 27/05/2024 |
| 33 |  APX |
BAND/USDT | $1.43 | $153,656 | 16:02:58 27/05/2024 |
| 34 | AscendEX (BitMax) |
BAND/USDT | $1.70 | $136,826 | 15:59:19 27/05/2024 |
| 35 | Bitrue |
BAND/USDT | $1.71 | $126,349 | 15:59:19 27/05/2024 |
| 36 |  Bitget |
BAND/USDT | $1.71 | $119,583 | 15:59:19 27/05/2024 |
| 37 | Websea |
BAND/USDT | $1.71 | $106,333 | 15:59:58 27/05/2024 |
| 38 |  Bitcoiva |
BAND/INR | $1.87 | $106,136 | 15:59:19 27/05/2024 |
| 39 |  NexDAX |
BAND/USDT | $1.69 | $95,776.03 | 16:02:19 27/05/2024 |
| 40 |  BTSE |
BAND/USDT | $1.71 | $90,988.58 | 15:59:58 27/05/2024 |
| 41 |  B2Z Exchange |
BAND/USD | $1.71 | $89,071.78 | 16:02:58 27/05/2024 |
| 42 | OKX |
BAND/USDT | $1.70 | $88,533.39 | 15:56:16 27/05/2024 |
| 43 |  Coinsbit |
BAND/USDT | $1.70 | $77,575.89 | 15:59:19 27/05/2024 |
| 44 | WEEX |
BAND/USDT | $1.71 | $70,897.61 | 15:59:58 27/05/2024 |
| 45 |  ONUS Pro |
BAND/VNDC | $1.71 | $70,586.07 | 15:59:58 27/05/2024 |
| 46 |  Bitunix |
BAND/USDT | $1.71 | $69,112.42 | 15:59:19 27/05/2024 |
| 47 |  BitMart |
BAND/USDT | $1.70 | $66,059.79 | 15:59:19 27/05/2024 |
| 48 |  Koinpark |
BAND/USDT | $1.71 | $62,476.14 | 16:02:19 27/05/2024 |
| 49 |  FameEX |
BAND/USDT | $1.71 | $61,076.98 | 15:59:19 27/05/2024 |
| 50 | Bitcoiva |
BAND/USDT | $1.71 | $60,652.44 | 15:59:19 27/05/2024 |
| 51 |  LATOKEN |
BAND/USDT | $1.71 | $60,572.44 | 15:59:19 27/05/2024 |
| 52 |  KuCoin |
BAND/USDT | $1.70 | $56,588.22 | 15:59:58 27/05/2024 |
| 53 | LATOKEN |
BAND/BTC | $1.71 | $55,651.47 | 15:59:19 27/05/2024 |
| 54 |  BankCEX |
BAND/USDT | $1.70 | $54,816.52 | 15:59:19 27/05/2024 |
| 55 |  Tokenize Xchange |
BAND/SGD | $1.70 | $54,402.59 | 15:59:19 27/05/2024 |
| 56 | Tokenize Xchange |
BAND/USD | $1.70 | $54,316.12 | 15:59:19 27/05/2024 |
| 57 | XT.COM |
BAND/USDT | $1.71 | $49,070.61 | 15:59:19 27/05/2024 |
| 58 |  Coinbase Exchange |
BAND/USD | $1.71 | $46,995.35 | 15:56:16 27/05/2024 |
| 59 |  AlphaX |
BAND/USDT | $1.70 | $35,153.42 | 15:59:19 27/05/2024 |
| 60 |  Topcredit Int |
BAND/USDT | $1.71 | $34,958.08 | 16:02:19 27/05/2024 |
| 61 |  BingX |
BAND/USDT | $1.71 | $33,600.70 | 15:59:19 27/05/2024 |
| 62 |  SushiSwap (Ethereum) |
BAND/WETH | $1.71 | $32,774.50 | 15:59:19 27/05/2024 |
| 63 |  Pionex |
BAND/USDT | $1.71 | $31,285.40 | 15:59:58 27/05/2024 |
| 64 | BYDFi |
BAND/USDT | $1.71 | $30,359.87 | 15:59:58 27/05/2024 |
| 65 |  DigiFinex |
BAND/USDT | $1.71 | $30,032.64 | 15:59:19 27/05/2024 |
| 66 |  Dex-Trade |
BAND/USDT | $1.71 | $26,735.48 | 15:59:19 27/05/2024 |
| 67 |  Bitay |
BAND/USDT | $1.70 | $26,622.73 | 15:59:19 27/05/2024 |
| 68 |  Bitkub |
BAND/THB | $1.71 | $24,955.60 | 15:59:19 27/05/2024 |
| 69 |  BtcTurk | Kripto |
BAND/TRY | $1.69 | $22,563.07 | 15:59:19 27/05/2024 |
| 70 |  Paribu |
BAND/TRY | $1.69 | $22,187.33 | 15:59:19 27/05/2024 |
| 71 |  Bilaxy |
BAND/USDT | $1.70 | $21,216.20 | 15:59:19 27/05/2024 |
| 72 | Phemex |
BAND/USDT | $1.71 | $20,936.45 | 15:59:19 27/05/2024 |
| 73 | Binance |
BAND/BTC | $1.71 | $20,858.53 | 15:56:16 27/05/2024 |
| 74 | Binance |
BAND/TRY | $1.70 | $20,655.05 | 15:56:16 27/05/2024 |
| 75 |  Binance TR |
BAND/TRY | $1.70 | $18,890.83 | 15:59:19 27/05/2024 |
| 76 |  P2B |
BAND/USDT | $1.71 | $17,304.43 | 15:48:19 27/05/2024 |
| 77 |  Kraken |
BAND/USD | $1.71 | $16,752.24 | 15:56:16 27/05/2024 |
| 78 |  Gate.io |
BAND/USDT | $1.71 | $13,058.85 | 15:59:19 27/05/2024 |
| 79 |  WOO X |
BAND/USDT | $1.71 | $10,314.92 | 15:59:58 27/05/2024 |
| 80 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $1.70 | $9,299.66 | 15:59:19 27/05/2024 |
| 81 | Gate.io |
BAND/ETH | $1.70 | $8,703.69 | 15:59:19 27/05/2024 |
| 82 |  PointPay |
BAND/USDT | $1.70 | $7,498.16 | 15:59:19 27/05/2024 |
| 83 |  Crypto.com Exchange |
BAND/USD | $1.70 | $7,369.33 | 15:59:58 27/05/2024 |
| 84 |  Cryptology |
BAND/USDT | $1.70 | $7,142.01 | 15:59:19 27/05/2024 |
| 85 | BTSE |
BAND/USDT | $1.70 | $6,075.67 | 15:59:19 27/05/2024 |
| 86 | Crypto.com Exchange |
BAND/USD | $1.71 | $6,000.21 | 15:59:19 27/05/2024 |
| 87 | B2Z Exchange |
BAND/USDT | $1.71 | $5,911.96 | 16:02:19 27/05/2024 |
| 88 |  Bitvavo |
BAND/EUR | $1.70 | $5,611.73 | 15:59:19 27/05/2024 |
| 89 | KuCoin |
BAND/USDT | $1.71 | $5,403.29 | 15:59:19 27/05/2024 |
| 90 | BtcTurk | Kripto |
BAND/USDT | $1.70 | $4,126.39 | 15:59:19 27/05/2024 |
| 91 |  CoinEx |
BAND/USDT | $1.70 | $3,748.74 | 15:59:19 27/05/2024 |
| 92 | CoinEx |
BAND/USDC | $1.71 | $3,315.67 | 15:59:19 27/05/2024 |
| 93 | Crypto.com Exchange |
BAND/USDT | $1.71 | $3,139.80 | 15:59:19 27/05/2024 |
| 94 | Pionex |
BAND/USDT | $1.71 | $3,068.53 | 15:59:19 27/05/2024 |
| 95 | P2B |
BAND/USD | $1.71 | $2,897.58 | 15:48:19 27/05/2024 |
| 96 |  Binance.US |
BAND/USDT | $1.70 | $2,679.40 | 15:59:19 27/05/2024 |
| 97 |  VinDAX |
BAND/USDT | $1.70 | $1,824.34 | 15:59:19 27/05/2024 |
| 98 |  WazirX |
BAND/INR | $1.76 | $1,709.60 | 15:59:19 27/05/2024 |
| 99 | Kraken |
BAND/EUR | $1.75 | $1,358.06 | 15:56:16 27/05/2024 |
| 100 |  Bit2Me |
BAND/EUR | $1.75 | $1,324.45 | 15:59:19 27/05/2024 |
| 101 |  Tokocrypto |
BAND/USDT | $1.71 | $1,323.15 | 15:59:19 27/05/2024 |
| 102 |  Uniswap v2 |
BAND/WETH | $1.69 | $1,301.79 | 06:59:15 27/05/2024 |
| 103 | Bitazza |
BAND/THB | $1.71 | $1,124.94 | 16:02:19 27/05/2024 |
| 104 |  Currency.com |
BAND/USD | $1.70 | $983.37 | 15:59:19 27/05/2024 |
| 105 | B2Z Exchange |
BAND/USDC | $1.71 | $806.63 | 16:02:19 27/05/2024 |
| 106 |  Bitfinex |
BAND/USD | $1.71 | $579.45 | 15:59:19 27/05/2024 |
| 107 |  PancakeSwap v3 (BSC) |
ETH/BAND | $3,902.79 | $544.03 | 15:59:19 27/05/2024 |
| 108 | Bitfinex |
BAND/USDT | $1.70 | $520.70 | 15:59:19 27/05/2024 |
| 109 |  Nominex |
BAND/USDT | $1.76 | $370.14 | 15:00:14 25/05/2024 |
| 110 | Pionex |
BAND/BTC | $1.71 | $353.88 | 15:59:19 27/05/2024 |
| 111 | KuCoin |
BAND/BTC | $1.70 | $324.68 | 15:59:19 27/05/2024 |
| 112 | PancakeSwap v3 (BSC) |
BAND/WBNB | $1.71 | $307.36 | 15:59:19 27/05/2024 |
| 113 |  PancakeSwap |
BAND/WBNB | $1.71 | $293.60 | 15:59:19 27/05/2024 |
| 114 | B2Z Exchange |
BAND/USD | $1.70 | $189.46 | 16:02:19 27/05/2024 |
| 115 |  Indodax |
BAND/IDR | $1.80 | $124.78 | 15:59:19 27/05/2024 |
| 116 |  Coinone |
BAND/KRW | $1.74 | $95.76 | 15:59:19 27/05/2024 |
| 117 | WazirX |
BAND/USDT | $1.52 | $71.62 | 15:59:19 27/05/2024 |
| 118 |  ProBit Global |
BAND/USDT | $1.57 | $52.44 | 15:59:19 27/05/2024 |
| 119 | ProBit Global |
BAND/BTC | $0.5490 | $50.29 | 15:59:19 27/05/2024 |
| 120 |  Korbit |
BAND/KRW | $1.74 | $35.62 | 15:59:19 27/05/2024 |
| 121 |  CEX.IO |
BAND/USDT | $1.71 | $31.88 | 15:59:19 27/05/2024 |
| 122 |  CoinDCX |
BAND/USDT | $1.71 | $26.71 | 15:59:19 27/05/2024 |
| 123 | CEX.IO |
BAND/USD | $1.71 | $23.46 | 15:59:19 27/05/2024 |
| 124 | CEX.IO |
BAND/EUR | $1.71 | $18.50 | 15:59:19 27/05/2024 |
| 125 |  CoinJar |
BAND/AUD | $1.70 | $17.00 | 15:59:19 27/05/2024 |
| 126 | CoinJar |
BAND/USDC | $1.70 | $16.98 | 15:59:19 27/05/2024 |
| 127 |  Orbix |
BAND/THB | $1.56 | $0.7473 | 15:59:19 27/05/2024 |
| 128 |  SpookySwap |
WFTM/BAND | $0.8131 | $0.2599 | 15:59:19 27/05/2024 |
| 129 | Kraken |
BAND/USD | $1.72 | $0.1715 | 15:56:58 27/05/2024 |
| 130 | PancakeSwap |
BAND/BUSD | $1.67 | $0.0003394 | 07:00:18 26/05/2024 |
| 131 |  Poloniex |
BAND/USDT | $1.42 | $0 | 15:59:19 27/05/2024 |
| 132 |  HitBTC |
BAND/USDT | $1.58 | $0 | 15:59:19 27/05/2024 |
| 133 |  Bitstamp |
BAND/EUR | $1.43 | $0 | 15:59:19 27/05/2024 |
| 134 | Bitstamp |
BAND/USD | $1.50 | $0 | 15:59:19 27/05/2024 |
| 135 |  Bitbns |
BAND/INR | $1.49 | $0 | 15:59:19 27/05/2024 |
| 136 | CoinJar |
BAND/EUR | $1.68 | $0 | 15:59:19 27/05/2024 |
| 137 | CoinJar |
BAND/GBP | $1.61 | $0 | 15:59:19 27/05/2024 |
| 138 | CoinJar |
BAND/USD | $1.71 | $0 | 15:59:19 27/05/2024 |
| 139 | Currency.com |
BAND/USDT | $1.70 | $0 | 15:59:19 27/05/2024 |
| 140 |  NiceHash |
BAND/BTC | $1.72 | $0 | 15:59:19 27/05/2024 |
| 141 | CoinDCX |
BAND/BTC | $1.71 | $0 | 15:59:19 27/05/2024 |
| 142 |  Giottus |
BAND/INR | $1.54 | $0 | 15:59:19 27/05/2024 |
| 143 | ONUS Pro |
BAND/USDT | $1.71 | $0 | 15:59:19 27/05/2024 |
| 144 | ONUS Pro |
BAND/VNDC | $1.71 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch BAND/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,902,415 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.