Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,247,641,273,109 24h Vol: $135,423,834,494 Dominance: BTC: 57.5%, ETH: 12.0%
Biconomy (BICO)Biconomy BICO
Rank #259 08:08:00 23/12/2024
Biconomy (BICO) Price
$0.2710 -3.35%
0.000002874 BTC 6,234 VND
Low: $0.2659 High: $0.2856
Market Cap $248,108,083 Volume 24h $10,535,035 Circulating Supply 915,419,453 BICO
Price Change 1 hour -0.65% Price Change 24 hours -3.35% Price Change 7 days -31.44%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert BICO to USD

Thị trường Biconomy (BICO)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 Binance Binance BICO/USDT $0.5669 $12,805,861 15:56:58 27/05/2024
2 LBank LBank BICO/USDT $0.5689 $11,640,856 15:59:58 27/05/2024
3 OKX OKX BICO/USDT $0.5664 $5,480,719 15:56:58 27/05/2024
4 UEEx UEEx BICO/USDT $0.5667 $3,309,380 15:59:19 27/05/2024
5 Binance Binance BICO/USDT $0.5670 $3,307,026 15:56:16 27/05/2024
6 4E 4E BICO/USDT $0.5685 $3,273,685 15:59:19 27/05/2024
7 Bybit Bybit BICO/USDT $0.5667 $2,849,470 15:56:58 27/05/2024
8 BloFin BloFin BICO/USDT $0.5678 $2,643,523 15:59:58 27/05/2024
9 Bitunix Bitunix BICO/USDT $0.5672 $2,205,135 15:59:58 27/05/2024
10 Bitget Bitget BICO/USDT $0.5683 $1,990,053 15:59:58 27/05/2024
11 SuperEx SuperEx BICO/USDT $0.5680 $1,981,230 15:59:19 27/05/2024
12 Bitcoiva Bitcoiva BICO/INR $0.6213 $1,830,680 15:59:19 27/05/2024
13 OKX OKX BICO/USDT $0.5666 $1,464,324 15:56:16 27/05/2024
14 GroveX GroveX BICO/USDT $0.5698 $1,352,188 16:02:19 27/05/2024
15 ZOOMEX ZOOMEX BICO/USDT $0.5684 $1,128,341 16:02:58 27/05/2024
16 DigiFinex DigiFinex BICO/USDT $0.5676 $1,027,371 15:59:19 27/05/2024
17 TruBit Pro Exchange TruBit Pro Exchange BICO/USDT $0.5675 $1,019,124 15:59:19 27/05/2024
18 Bitcoiva Bitcoiva BICO/USDT $0.5668 $973,967 15:59:19 27/05/2024
19 BYDFi BYDFi BICO/USDT $0.5686 $758,190 15:59:58 27/05/2024
20 HTX HTX BICO/USDT $0.5692 $682,146 15:59:19 27/05/2024
21 Bitrue Bitrue BICO/USDT $0.5686 $647,540 15:59:19 27/05/2024
22 Phemex Phemex BICO/USDT $0.5688 $317,278 15:59:19 27/05/2024
23 Bitunix Bitunix BICO/USDT $0.5685 $264,104 15:59:19 27/05/2024
24 Bybit Bybit BICO/USDT $0.5678 $248,088 15:56:16 27/05/2024
25 Hotcoin Hotcoin BICO/USDT $0.5678 $222,807 15:59:19 27/05/2024
26 Coinbase Exchange Coinbase Exchange BICO/USD $0.5664 $213,368 15:56:16 27/05/2024
27 Bitget Bitget BICO/USDT $0.5682 $208,517 15:59:19 27/05/2024
28 ICRYPEX ICRYPEX BICO/USDT $0.5662 $181,849 15:59:19 27/05/2024
29 MEXC MEXC BICO/USDT $0.5671 $178,807 15:59:58 27/05/2024
30 Gate.io Gate.io BICO/USDT $0.5683 $168,144 15:59:19 27/05/2024
31 Topcredit Int Topcredit Int BICO/USDT $0.5698 $165,446 16:02:19 27/05/2024
32 LBank LBank BICO/USDT $0.5688 $163,371 15:59:19 27/05/2024
33 Pionex Pionex BICO/USDT $0.5688 $117,596 15:59:58 27/05/2024
34 MEXC MEXC BICO/USDT $0.5688 $104,702 15:59:19 27/05/2024
35 BitMart BitMart BICO/USDT $0.5670 $99,859.95 15:59:19 27/05/2024
36 Bibox Bibox BICO/USDT $0.5682 $98,911.18 15:59:19 27/05/2024
37 BYDFi BYDFi BICO/USDT $0.5686 $94,374.31 15:59:19 27/05/2024
38 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BICO $3,908.38 $80,294.86 15:56:16 27/05/2024
39 WEEX WEEX BICO/USDT $0.5687 $77,193.28 15:59:58 27/05/2024
40 BingX BingX BICO/USDT $0.5680 $76,224.56 15:59:19 27/05/2024
41 Binance Binance BICO/BTC $0.5698 $65,754.13 15:56:16 27/05/2024
42 Flipster Flipster BICO/USDT $0.5696 $62,527.68 16:02:58 27/05/2024
43 BlueBit BlueBit BICO/USDT $0.5681 $58,109.69 16:02:19 27/05/2024
44 LATOKEN LATOKEN BICO/USDT $0.5698 $56,663.49 15:59:19 27/05/2024
45 Zedxion Exchange Zedxion Exchange BICO/USDT $0.5696 $51,197.97 16:02:19 27/05/2024
46 WEEX WEEX BICO/USDT $0.5685 $49,871.80 15:59:19 27/05/2024
47 Bitvavo Bitvavo BICO/EUR $0.5677 $46,217.55 15:59:19 27/05/2024
48 AlphaX AlphaX BICO/USDT $0.5685 $44,871.44 15:59:19 27/05/2024
49 CoinCatch CoinCatch BICO/USDT $0.5682 $39,805.41 15:59:19 27/05/2024
50 ONUS Pro ONUS Pro BICO/VNDC $0.5696 $38,089.06 15:59:58 27/05/2024
51 Coinstore Coinstore BICO/USDT $0.5698 $30,523.77 15:59:19 27/05/2024
52 WhiteBIT WhiteBIT BICO/USDT $0.5680 $28,348.77 15:59:19 27/05/2024
53 KuCoin KuCoin BICO/USDT $0.5678 $25,732.45 15:59:19 27/05/2024
54 Gate.io Gate.io BICO/ETH $0.5681 $12,369.55 15:59:19 27/05/2024
55 Cryptology Cryptology BICO/USDT $0.5673 $11,525.71 15:59:19 27/05/2024
56 WOO X WOO X BICO/USDT $0.5685 $9,164.91 15:59:58 27/05/2024
57 Kraken Kraken BICO/USD $0.5668 $6,840.64 15:56:16 27/05/2024
58 CoinEx CoinEx BICO/USDT $0.5686 $6,307.09 15:59:19 27/05/2024
59 Coinbase Exchange Coinbase Exchange BICO/USDT $0.5682 $5,952.74 15:56:16 27/05/2024
60 Coinbase Exchange Coinbase Exchange BICO/EUR $0.5703 $5,782.40 15:56:16 27/05/2024
61 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WETH/BICO $3,832.81 $4,406.29 15:59:19 27/05/2024
62 Crypto.com Exchange Crypto.com Exchange BICO/USD $0.5701 $4,141.74 15:59:19 27/05/2024
63 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/BICO $3,890.34 $3,757.97 15:59:19 27/05/2024
64 Crypto.com Exchange Crypto.com Exchange BICO/USDT $0.5692 $3,734.90 15:59:19 27/05/2024
65 WazirX WazirX BICO/INR $0.6019 $2,703.95 15:59:19 27/05/2024
66 ONUS Pro ONUS Pro BICO/VNDC $0.5708 $2,502.86 15:59:19 27/05/2024
67 Tokocrypto Tokocrypto BICO/USDT $0.5685 $1,557.99 15:59:19 27/05/2024
68 CoinDCX CoinDCX BICO/INR $0.5896 $1,221.54 15:59:19 27/05/2024
69 Kraken Kraken BICO/EUR $0.5722 $1,206.28 15:56:16 27/05/2024
70 Coinlist Pro Coinlist Pro BICO/USD $0.5676 $962.83 15:59:19 27/05/2024
71 Indodax Indodax BICO/IDR $0.5711 $582.78 15:59:19 27/05/2024
72 CoinDCX CoinDCX BICO/USDT $0.5685 $466.74 15:59:19 27/05/2024
73 Coinlist Pro Coinlist Pro BICO/USDT $0.5666 $416.37 15:59:19 27/05/2024
74 Binance.US Binance.US BICO/USDT $0.5707 $359.86 15:59:19 27/05/2024
75 CoinJar CoinJar BICO/USDC $0.5695 $297.12 15:59:19 27/05/2024
76 ONUS Pro ONUS Pro BICO/USDT $0.5709 $284.92 15:59:19 27/05/2024
77 CoinJar CoinJar BICO/USD $0.5970 $239.14 15:59:19 27/05/2024
78 Kraken Kraken BICO/USD $0.5681 $103.97 15:56:58 27/05/2024
79 CoinJar CoinJar BICO/AUD $0.5702 $57.09 15:59:19 27/05/2024
80 WazirX WazirX BICO/USDT $0.5646 $33.92 15:59:19 27/05/2024
81 Nominex Nominex BICO/USDT $0.5685 $28.66 15:59:19 27/05/2024
82 Poloniex Poloniex BICO/USDT $0.5921 $1.70 15:59:19 27/05/2024
83 HitBTC HitBTC BICO/USDT $0.5699 $0.005699 15:59:19 27/05/2024
84 Mandala Exchange Mandala Exchange BICO/USDT $0.5699 $0.005699 15:59:19 27/05/2024
85 FMFW.io FMFW.io BICO/USDT $0.5699 $0.005699 15:59:19 27/05/2024
86 HitBTC HitBTC BICO/BTC $0.6039 $0 15:59:19 27/05/2024
87 CoinJar CoinJar BICO/EUR $0.5937 $0 15:59:19 27/05/2024
88 CoinJar CoinJar BICO/GBP $0.5849 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Biconomy (BICO)

Bảng dữ liệu thể hiện Top 88 cặp giao dịch BICO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch BICO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,805,861 với tỷ giá $0.5669.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BICO.

Cặp: Tên cặp giao dịch BICO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BICO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Biconomy (BICO) markets, Biconomy (BICO) trading pairs - MataUangKripto.com
5 trên 277 đánh giá