Big Time BIGTIME
Rank #299
10:03:00 23/12/2024
Big Time (BIGTIME) Price
$0.1418 0.51%
0.000001499 BTC
3,262 VND
Low: $0.1365
High: $0.1461
| Market Cap | $196,004,453 | Volume 24h | $33,160,169 | Circulating Supply | 1,382,190,158 BIGTIME |
| Price Change 1 hour | 1.81% | Price Change 24 hours | 0.51% | Price Change 7 days | -18.6% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert BIGTIME to USD
Thị trường Big Time (BIGTIME)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
BIGTIME/USDT | $0.2078 | $373,882,949 | 15:59:58 27/05/2024 |
| 2 |  TruBit Pro Exchange |
BIGTIME/USDT | $0.2078 | $74,773,994 | 15:59:58 27/05/2024 |
| 3 |  Binance |
BIGTIME/USDT | $0.2073 | $51,680,524 | 15:56:58 27/05/2024 |
| 4 |  BloFin |
BIGTIME/USDT | $0.2077 | $31,876,338 | 15:59:58 27/05/2024 |
| 5 |  OrangeX |
BIGTIME/USDT | $0.2081 | $21,474,230 | 15:59:58 27/05/2024 |
| 6 |  Bybit |
BIGTIME/USDT | $0.2073 | $16,849,907 | 15:56:58 27/05/2024 |
| 7 |  BiKing |
BIGTIME/USDT | $0.2078 | $16,573,499 | 15:59:58 27/05/2024 |
| 8 |  CoinTR Pro |
BIGTIME/USDT | $0.2074 | $14,384,111 | 15:59:58 27/05/2024 |
| 9 |  CoinW |
BIGTIME/USDT | $0.2078 | $11,874,332 | 15:59:58 27/05/2024 |
| 10 |  Bitunix |
BIGTIME/USDT | $0.2073 | $10,843,529 | 15:59:58 27/05/2024 |
| 11 |  OKX |
BIGTIME/USDT | $0.2074 | $10,518,555 | 15:56:16 27/05/2024 |
| 12 |  BitVenus |
BIGTIME/USDT | $0.2079 | $10,339,102 | 15:59:58 27/05/2024 |
| 13 |  DigiFinex |
BIGTIME/USDT | $0.2079 | $9,729,603 | 15:59:58 27/05/2024 |
| 14 |  Toobit |
BIGTIME/USDT | $0.2080 | $8,806,402 | 15:59:58 27/05/2024 |
| 15 |  BingX |
BIGTIME/USDT | $0.2076 | $7,649,722 | 15:59:58 27/05/2024 |
| 16 |  Bitrue |
BIGTIME/USDT | $0.2080 | $7,522,474 | 15:59:58 27/05/2024 |
| 17 |  Bithumb |
BIGTIME/KRW | $0.2117 | $6,623,462 | 15:59:19 27/05/2024 |
| 18 |  ZOOMEX |
BIGTIME/USDT | $0.2078 | $5,679,242 | 16:02:58 27/05/2024 |
| 19 |  MEXC |
BIGTIME/USDT | $0.2073 | $5,350,626 | 15:59:58 27/05/2024 |
| 20 |  Bitget |
BIGTIME/USDT | $0.2078 | $4,857,401 | 15:59:58 27/05/2024 |
| 21 |  LBank |
BIGTIME/USDT | $0.2079 | $4,846,660 | 15:59:58 27/05/2024 |
| 22 |  BYDFi |
BIGTIME/USDT | $0.2082 | $4,445,624 | 15:59:58 27/05/2024 |
| 23 |  Fairdesk |
BIGTIME/USDT | $0.2078 | $4,062,694 | 15:59:58 27/05/2024 |
| 24 |  Hibt |
BIGTIME/USDT | $0.2075 | $3,764,742 | 15:59:58 27/05/2024 |
| 25 |  FameEX |
BIGTIME/USDT | $0.2079 | $3,165,864 | 15:59:58 27/05/2024 |
| 26 |  XT.COM |
BIGTIME/USDT | $0.2079 | $2,600,826 | 15:59:58 27/05/2024 |
| 27 |  Gate.io |
BIGTIME/USDT | $0.2077 | $2,442,594 | 15:59:19 27/05/2024 |
| 28 |  Coinbase Exchange |
BIGTIME/USD | $0.2071 | $1,728,815 | 15:56:16 27/05/2024 |
| 29 |  KCEX |
BIGTIME/USDT | $0.2078 | $1,634,027 | 15:59:58 27/05/2024 |
| 30 |  Phemex |
BIGTIME/USDT | $0.2078 | $1,046,709 | 15:59:58 27/05/2024 |
| 31 | Bitunix |
BIGTIME/USDT | $0.2079 | $963,627 | 15:59:19 27/05/2024 |
| 32 | TruBit Pro Exchange |
BIGTIME/USDT | $0.2075 | $960,144 | 15:59:19 27/05/2024 |
| 33 |  BitMart |
BIGTIME/USDT | $0.2071 | $854,266 | 15:59:19 27/05/2024 |
| 34 |  WEEX |
BIGTIME/USDT | $0.2078 | $844,684 | 15:59:58 27/05/2024 |
| 35 | Bitrue |
BIGTIME/USDT | $0.2079 | $752,972 | 15:59:19 27/05/2024 |
| 36 | DigiFinex |
BIGTIME/USDT | $0.2076 | $735,925 | 15:59:19 27/05/2024 |
| 37 |  KuCoin |
BIGTIME/USDT | $0.2079 | $674,165 | 15:59:19 27/05/2024 |
| 38 |  Pionex |
BIGTIME/USDT | $0.2078 | $608,010 | 15:59:19 27/05/2024 |
| 39 | XT.COM |
BIGTIME/USDT | $0.2078 | $526,326 | 15:59:19 27/05/2024 |
| 40 |  CoinCatch |
BIGTIME/USDT | $0.2079 | $471,954 | 15:59:19 27/05/2024 |
| 41 | OrangeX |
BIGTIME/USDT | $0.2074 | $465,746 | 15:59:19 27/05/2024 |
| 42 |  Salavi Exchange |
BIGTIME/USDT | $0.2080 | $428,576 | 15:59:19 27/05/2024 |
| 43 | Pionex |
BIGTIME/USDT | $0.2078 | $419,331 | 15:59:58 27/05/2024 |
| 44 | CoinCatch |
BIGTIME/USDT | $0.2082 | $401,146 | 15:59:58 27/05/2024 |
| 45 | Bitget |
BIGTIME/USDT | $0.2080 | $374,124 | 15:59:19 27/05/2024 |
| 46 |  Hotcoin |
BIGTIME/USDT | $0.2074 | $368,003 | 15:59:19 27/05/2024 |
| 47 | MEXC |
BIGTIME/USDT | $0.2078 | $366,306 | 15:59:19 27/05/2024 |
| 48 |  Upbit |
BIGTIME/BTC | $0.2091 | $315,383 | 15:56:16 27/05/2024 |
| 49 |  AlphaX |
BIGTIME/USDT | $0.2077 | $306,168 | 15:59:58 27/05/2024 |
| 50 |  ZKE |
BIGTIME/USDT | $0.2079 | $296,806 | 15:59:19 27/05/2024 |
| 51 |  Zedxion Exchange |
BIGTIME/USDT | $0.2078 | $296,684 | 16:02:19 27/05/2024 |
| 52 | CoinW |
BIGTIME/USDT | $0.2072 | $284,550 | 15:59:19 27/05/2024 |
| 53 |  Websea |
BIGTIME/USDT | $0.2079 | $281,871 | 15:59:19 27/05/2024 |
| 54 | LBank |
BIGTIME/USDT | $0.2081 | $260,214 | 15:59:19 27/05/2024 |
| 55 |  BiFinance |
BIGTIME/USDT | $0.2077 | $237,523 | 15:59:19 27/05/2024 |
| 56 | BingX |
BIGTIME/USDT | $0.2074 | $231,031 | 15:59:19 27/05/2024 |
| 57 | BitVenus |
BIGTIME/USDT | $0.2078 | $217,163 | 15:59:19 27/05/2024 |
| 58 | Hibt |
BIGTIME/USDT | $0.2079 | $210,182 | 15:59:19 27/05/2024 |
| 59 |  Bitvavo |
BIGTIME/EUR | $0.2075 | $165,904 | 15:59:19 27/05/2024 |
| 60 |  AscendEX (BitMax) |
BIGTIME/USDT | $0.2075 | $139,799 | 15:59:19 27/05/2024 |
| 61 |  Biconomy Exchange |
BIGTIME/USDT | $0.2078 | $139,177 | 15:59:19 27/05/2024 |
| 62 |  Flipster |
BIGTIME/USDT | $0.2081 | $110,950 | 16:02:58 27/05/2024 |
| 63 | FameEX |
BIGTIME/USDT | $0.2079 | $108,923 | 15:59:19 27/05/2024 |
| 64 |  SuperEx |
BIGTIME/USDT | $0.2075 | $103,592 | 15:59:19 27/05/2024 |
| 65 |  ONUS Pro |
BIGTIME/VNDC | $0.2083 | $93,920.01 | 15:59:58 27/05/2024 |
| 66 |  Coincall |
BIGTIME/USD | $0.2082 | $81,085.43 | 16:02:58 27/05/2024 |
| 67 |  Tapbit |
BIGTIME/USDT | $0.2078 | $69,293.11 | 15:59:19 27/05/2024 |
| 68 | Websea |
BIGTIME/USDT | $0.2080 | $65,495.46 | 15:59:58 27/05/2024 |
| 69 |  BlueBit |
BIGTIME/USDT | $0.2078 | $54,856.09 | 16:02:19 27/05/2024 |
| 70 | AlphaX |
BIGTIME/USDT | $0.2078 | $52,739.25 | 15:59:19 27/05/2024 |
| 71 | Phemex |
BIGTIME/USDT | $0.2072 | $48,828.12 | 15:59:19 27/05/2024 |
| 72 |  BTSE |
BIGTIME/USDT | $0.2073 | $30,623.57 | 15:59:19 27/05/2024 |
| 73 |  B2Z Exchange |
BIGTIME/USDT | $0.2073 | $29,718.74 | 16:02:19 27/05/2024 |
| 74 |  Crypto.com Exchange |
BIGTIME/USD | $0.2079 | $17,794.23 | 15:59:19 27/05/2024 |
| 75 |  CoinEx |
BIGTIME/USDT | $0.2078 | $14,732.25 | 15:59:19 27/05/2024 |
| 76 | ONUS Pro |
BIGTIME/VNDC | $0.2094 | $12,332.07 | 15:59:19 27/05/2024 |
| 77 |  WOO X |
BIGTIME/USDT | $0.2076 | $11,782.36 | 15:59:58 27/05/2024 |
| 78 | Crypto.com Exchange |
BIGTIME/USD | $0.2073 | $10,859.95 | 15:59:58 27/05/2024 |
| 79 | ONUS Pro |
BIGTIME/USDT | $0.2074 | $10,007.36 | 15:59:58 27/05/2024 |
| 80 | Crypto.com Exchange |
BIGTIME/USDT | $0.2079 | $9,086.33 | 15:59:19 27/05/2024 |
| 81 |  BitMEX |
BIGTIME/USDT | $0.2050 | $5,732.77 | 15:59:58 27/05/2024 |
| 82 |  CoinDCX |
BIGTIME/USDT | $0.2075 | $5,216.86 | 15:59:19 27/05/2024 |
| 83 | CoinDCX |
BIGTIME/INR | $0.2167 | $4,863.65 | 15:59:19 27/05/2024 |
| 84 | B2Z Exchange |
BIGTIME/USDC | $0.2077 | $4,429.72 | 16:02:19 27/05/2024 |
| 85 |  Coinone |
BIGTIME/KRW | $0.2062 | $3,289.41 | 15:59:19 27/05/2024 |
| 86 |  Kine Protocol (Polygon) |
BIGTIME/USD | $0.4270 | $3,072.88 | 16:02:58 27/05/2024 |
| 87 |  Kine Protocol |
BIGTIME/USD | $0.2081 | $3,061.95 | 16:02:58 27/05/2024 |
| 88 |  WazirX |
BIGTIME/USDT | $0.2123 | $607.13 | 15:59:19 27/05/2024 |
| 89 | Gate.io |
BIGTIME/TRY | $0.2069 | $494.11 | 15:59:19 27/05/2024 |
| 90 | B2Z Exchange |
BIGTIME/USD | $0.2077 | $483.14 | 16:02:19 27/05/2024 |
| 91 | Upbit |
BIGTIME/USDT | $0.2038 | $400.64 | 15:56:16 27/05/2024 |
| 92 |  Poloniex |
BIGTIME/USDT | $0.2694 | $113.05 | 15:59:19 27/05/2024 |
| 93 |  NovaDAX |
BIGTIME/BRL | $0.2079 | $103.69 | 15:59:19 27/05/2024 |
| 94 |  HitBTC |
BIGTIME/USDT | $0.2145 | $0 | 15:59:19 27/05/2024 |
| 95 | ONUS Pro |
BIGTIME/USDT | $0.2094 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Big Time (BIGTIME)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch BIGTIME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch BIGTIME/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,882,949 với tỷ giá $0.2078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIGTIME.
Cặp: Tên cặp giao dịch BIGTIME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIGTIME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.