Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,328,610,685,465 24h Vol: $147,287,370,557 Dominance: BTC: 57.2%, ETH: 12.1%
BNB (BNB)BNB BNB
Rank #4 13:28:00 10/01/2022
BNB (BNB) Price
$442.97 1.9%
0.01056 BTC 10,188,221 VND
Low: $429.17 High: $444.94
Market Cap $73,887,259,360 Volume 24h $3,363,088,253 Circulating Supply 166,801,148 BNB
Price Change 1 hour -0.44% Price Change 24 hours 1.9% Price Change 7 days -15.51%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert BNB to USD

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 UZX UZX BNB/USDT $602.93 $10,061,894,506 15:59:58 27/05/2024
2 BlueBit BlueBit BNB/USDT $602.94 $2,182,413,151 16:02:58 27/05/2024
3 BIKA BIKA BNB/USDT $603.33 $1,176,802,076 15:59:58 27/05/2024
4 Venus Venus BNB/vBNB $602.92 $857,799,105 15:59:19 27/05/2024
5 BiFinance BiFinance BNB/USDT $602.92 $276,475,492 15:59:19 27/05/2024
6 Binance Binance BNB/USDT $602.67 $205,734,750 15:56:58 27/05/2024
7 BitVenus BitVenus BNB/USDT $603.50 $185,642,815 15:59:58 27/05/2024
8 CITEX CITEX BNB/USDT $602.69 $146,445,964 15:59:19 27/05/2024
9 CoinW CoinW BNB/USDT $603.00 $142,705,254 15:59:58 27/05/2024
10 Binance Binance BNB/FDUSD $602.63 $92,381,604 15:56:16 27/05/2024
11 Binance TH Binance TH BNB/USDT $602.92 $88,100,828 15:59:19 27/05/2024
12 Binance Binance BNB/USDT $602.40 $88,049,900 15:56:16 27/05/2024
13 UEEx UEEx BNB/USDT $602.22 $87,557,075 15:59:19 27/05/2024
14 4E 4E BNB/USDT $602.82 $87,256,567 15:59:19 27/05/2024
15 OrangeX OrangeX BNB/USDT $603.32 $78,594,418 15:59:58 27/05/2024
16 BiKing BiKing BNB/USDT $603.21 $64,489,694 15:59:58 27/05/2024
17 IndoEx IndoEx BNB/BTC $603.52 $63,070,894 15:59:19 27/05/2024
18 Kine Protocol Kine Protocol BNB/USD $603.77 $59,385,804 16:02:58 27/05/2024
19 Bitspay Bitspay BCH/BNB $484.50 $55,645,306 15:59:19 27/05/2024
20 Koinbay Koinbay BNB/USDT $603.41 $51,814,123 16:02:58 27/05/2024
21 Zedxion Exchange Zedxion Exchange BNB/USDT $603.31 $51,724,285 16:02:58 27/05/2024
22 Binance Binance BNB/USD $602.76 $51,196,960 15:56:58 27/05/2024
23 Bitspay Bitspay BTC/BNB $68,552.43 $50,077,773 15:59:19 27/05/2024
24 Azbit Azbit BNB/USDT $604.12 $45,194,910 15:59:19 27/05/2024
25 Bitspay Bitspay BSV/BNB $63.06 $44,555,114 15:59:19 27/05/2024
26 FameEX FameEX BNB/USDT $603.32 $41,693,263 15:59:58 27/05/2024
27 Bitspay Bitspay ETH/BNB $3,924.55 $38,909,696 15:59:19 27/05/2024
28 Batonex Batonex BNB/USDT $602.82 $37,074,313 15:59:19 27/05/2024
29 Bitunix Bitunix BNB/USDT $602.70 $36,443,773 15:59:58 27/05/2024
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $603.33 $35,365,624 15:59:58 27/05/2024
31 Bitspay Bitspay USDT/BNB $0.9980 $33,353,654 15:59:19 27/05/2024
32 Kine Protocol (Polygon) Kine Protocol (Polygon) BNB/USD $332.59 $32,618,477 16:02:58 27/05/2024
33 Coinsbit Coinsbit BNB/USDT $602.63 $32,417,897 15:59:19 27/05/2024
34 XT.COM XT.COM BNB/USDT $603.32 $31,873,156 15:59:58 27/05/2024
35 Deepcoin Deepcoin BNB/USDT $603.32 $30,982,235 15:59:58 27/05/2024
36 BingX BingX BNB/USDT $602.70 $30,446,729 15:59:58 27/05/2024
37 Bitrue Bitrue BNB/USDT $603.30 $30,368,382 15:59:58 27/05/2024
38 Zedcex Exchange Zedcex Exchange BNB/BTC $603.04 $28,767,753 16:02:19 27/05/2024
39 OKX OKX BNB/USDT $602.43 $28,649,191 15:56:58 27/05/2024
40 Hibt Hibt BNB/USDT $602.92 $28,322,923 15:59:19 27/05/2024
41 IndoEx IndoEx BTC/BNB $68,552.44 $28,068,248 15:59:19 27/05/2024
42 LBank LBank BNB/USDT $603.32 $27,898,838 15:59:58 27/05/2024
43 Bitspay Bitspay BUSD/BNB $0.9985 $27,848,706 15:59:19 27/05/2024
44 BITFLEX BITFLEX BNB/USDT $603.66 $26,502,683 15:59:58 27/05/2024
45 Bitcoiva Bitcoiva VET/BNB $0.03515 $26,153,555 15:59:19 27/05/2024
46 IndoEx IndoEx ETH/BNB $3,922.79 $25,323,863 15:59:19 27/05/2024
47 P2B P2B BNB/USDT $603.64 $23,588,519 15:48:19 27/05/2024
48 Bitspay Bitspay LTC/BNB $84.64 $22,313,659 15:59:19 27/05/2024
49 Bitspay Bitspay BNB/BUSD $603.71 $22,067,413 15:59:19 27/05/2024
50 Bybit Bybit BNB/USDT $602.68 $19,438,129 15:56:58 27/05/2024
51 Batonex Batonex BNB/USDT $603.33 $17,976,802 15:59:58 27/05/2024
52 BYDFi BYDFi BNB/USDT $603.21 $17,696,991 15:59:58 27/05/2024
53 Websea Websea BNB/USDT $603.15 $17,655,600 15:59:58 27/05/2024
54 DigiFinex DigiFinex BNB/USDT $603.32 $17,522,210 15:59:58 27/05/2024
55 FutureX Pro FutureX Pro BNB/USDT $602.92 $16,948,491 15:59:19 27/05/2024
56 BTCC BTCC BNB/USDT $508.35 $16,623,758 16:02:58 27/05/2024
57 NexDAX NexDAX BNB/USDT $601.58 $14,553,593 16:02:19 27/05/2024
58 Binance Binance BNB/USDC $602.85 $14,524,629 15:56:58 27/05/2024
59 Toobit Toobit BNB/USDT $603.33 $13,509,977 15:59:58 27/05/2024
60 BitVenus BitVenus BNB/USDT $602.82 $13,479,838 15:59:19 27/05/2024
61 Bitspay Bitspay TRX/BNB $0.1119 $13,350,300 15:59:19 27/05/2024
62 Bitspay Bitspay USDC/BNB $0.9983 $13,339,095 15:59:19 27/05/2024
63 Bitspay Bitspay XRP/BNB $0.5302 $13,320,309 15:59:19 27/05/2024
64 Bitcastle Bitcastle BNB/USDT $603.33 $12,954,921 15:59:58 27/05/2024
65 CoinTR Pro CoinTR Pro BNB/USDT $602.22 $12,539,669 15:59:19 27/05/2024
66 Bitcoiva Bitcoiva TRX/BNB $0.1121 $11,428,596 15:59:19 27/05/2024
67 Bitspay Bitspay TUSD/BNB $0.9976 $11,147,997 15:59:19 27/05/2024
68 Websea Websea BNB/USDT $602.82 $10,542,637 15:59:19 27/05/2024
69 BTSE BTSE BNB/USDT $602.95 $9,997,780 15:59:58 27/05/2024
70 HTX HTX BNB/USDT $603.21 $9,982,163 15:59:19 27/05/2024
71 B2Z Exchange B2Z Exchange BNB/USD $603.84 $9,880,799 16:02:58 27/05/2024
72 Biconomy Exchange Biconomy Exchange BNB/USDT $602.82 $9,537,062 15:59:19 27/05/2024
73 IndoEx IndoEx BNB/ETH $601.49 $9,482,753 15:59:19 27/05/2024
74 AscendEX (BitMax) AscendEX (BitMax) BNB/USDT $602.66 $9,057,235 15:59:58 27/05/2024
75 Bitspay Bitspay OMG/BNB $0.7245 $8,899,866 15:59:19 27/05/2024
76 BiKing BiKing BNB/USDT $602.22 $8,867,027 15:59:19 27/05/2024
77 Binance Binance BNB/BTC $602.51 $8,184,124 15:56:16 27/05/2024
78 Bitspay Bitspay BNB/BTC $603.27 $7,998,805 15:59:19 27/05/2024
79 ZKE ZKE BNB/USDT $602.89 $7,487,801 15:59:19 27/05/2024
80 Zedxion Exchange Zedxion Exchange BNB/USDT $602.74 $7,477,277 16:02:19 27/05/2024
81 Tidex Tidex BNB/USDT $602.92 $7,265,672 15:59:19 27/05/2024
82 IndoEx IndoEx BNB/USDT $604.25 $7,185,257 15:59:19 27/05/2024
83 KCEX KCEX BNB/USDT $603.33 $7,025,443 15:59:58 27/05/2024
84 ZOOMEX ZOOMEX BNB/USDT $603.34 $6,804,171 16:02:58 27/05/2024
85 Bybit Bybit BNB/USDT $602.41 $6,754,533 15:56:16 27/05/2024
86 IndoEx IndoEx LTC/BNB $84.65 $6,632,879 15:59:19 27/05/2024
87 XT.COM XT.COM BNB/USD $603.45 $6,570,520 15:59:58 27/05/2024
88 Coinsbit Coinsbit BNB/BTC $603.05 $6,427,544 15:59:19 27/05/2024
89 MEXC MEXC BNB/USDT $602.86 $6,207,396 15:59:58 27/05/2024
90 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $602.82 $5,686,299 15:59:19 27/05/2024
91 Bitunix Bitunix BNB/USDT $602.82 $5,683,509 15:59:19 27/05/2024
92 OceanEx OceanEx BNB/VET $603.00 $5,462,208 16:02:19 27/05/2024
93 BingX BingX BNB/USD $603.12 $5,344,760 15:59:58 27/05/2024
94 Tapbit Tapbit BNB/USDT $602.89 $5,114,176 15:59:58 27/05/2024
95 WEEX WEEX BNB/USDT $603.33 $4,927,865 15:59:58 27/05/2024
96 BankCEX BankCEX BNB/USDT $601.42 $4,925,341 15:59:19 27/05/2024
97 Pionex Pionex BNB/USDT $603.11 $4,889,419 15:59:58 27/05/2024
98 Poloniex Poloniex BNB/USDT $602.09 $4,858,112 15:59:19 27/05/2024
99 Bibox Bibox BNB/USDT $603.98 $4,830,551 15:59:19 27/05/2024
100 Bitget Bitget BNB/USDT $602.98 $4,780,489 15:59:58 27/05/2024
101 HKD.com HKD.com BNB/USDT $603.02 $4,742,013 15:59:19 27/05/2024
102 LBank LBank BNB/USDT $602.82 $4,582,832 15:59:19 27/05/2024
103 GroveX GroveX BNB/USDT $602.87 $4,532,374 16:02:19 27/05/2024
104 XT.COM XT.COM BNB/USDT $602.82 $4,519,291 15:59:19 27/05/2024
105 Bitspay Bitspay BNB/ETH $601.39 $4,494,511 15:59:19 27/05/2024
106 Phemex Phemex BNB/USDT $603.30 $4,475,284 15:59:58 27/05/2024
107 Topcredit Int Topcredit Int BNB/USDT $602.77 $4,404,182 16:02:19 27/05/2024
108 Qmall Exchange Qmall Exchange BNB/USDT $602.78 $4,329,189 15:59:19 27/05/2024
109 BIT BIT BNB/USDT $602.13 $4,213,317 15:59:58 27/05/2024
110 FMCPAY FMCPAY BNB/ETH $602.82 $3,983,042 15:59:19 27/05/2024
111 Bitcastle Bitcastle BNB/USDT $602.62 $3,978,138 15:59:19 27/05/2024
112 Binance Binance BNB/ETH $602.51 $3,961,222 15:56:16 27/05/2024
113 IndoEx IndoEx XRP/BNB $0.5306 $3,879,486 15:59:19 27/05/2024
114 GroveX GroveX BNB/BTC $603.04 $3,821,426 16:02:19 27/05/2024
115 Polyx Polyx BNB/USDT $601.02 $3,663,432 16:02:19 27/05/2024
116 Bitcoiva Bitcoiva XRP/BNB $0.5312 $3,639,144 15:59:19 27/05/2024
117 OKX OKX BNB/USDT $602.40 $3,632,571 15:56:16 27/05/2024
118 OceanEx OceanEx BNB/USDT $602.77 $3,551,755 16:02:19 27/05/2024
119 Bitspay Bitspay BNB/USDC $604.08 $3,517,425 15:59:19 27/05/2024
120 Bitspay Bitspay BNB/USDT $604.25 $3,368,674 15:59:19 27/05/2024
121 Bitcoiva Bitcoiva BNB/INR $661.83 $3,228,556 15:59:19 27/05/2024
122 Coinstore Coinstore BNB/USDT $604.17 $3,215,686 15:59:19 27/05/2024
123 Binance Binance BB/BNB $0.6969 $3,017,202 15:56:16 27/05/2024
124 Gate.io Gate.io BNB/USDT $603.02 $2,978,611 15:59:19 27/05/2024
125 IndoEx IndoEx USDT/BNB $0.9977 $2,912,885 15:59:19 27/05/2024
126 FMCPAY FMCPAY BNB/USDT $602.62 $2,912,181 15:59:19 27/05/2024
127 KCEX KCEX BNB/USDT $602.32 $2,882,496 15:59:19 27/05/2024
128 Hibt Hibt BNB/USDT $602.93 $2,863,791 15:59:58 27/05/2024
129 NexDAX NexDAX BNB/ETH $595.42 $2,839,434 16:02:19 27/05/2024
130 Poloniex Poloniex BNB/USDT $603.05 $2,825,699 15:59:58 27/05/2024
131 THORChain THORChain BNB/RUNE $602.85 $2,552,284 15:59:19 27/05/2024
132 Coinsbit Coinsbit BNB/ETH $602.97 $2,528,246 15:59:19 27/05/2024
133 XeggeX XeggeX BNB/USDT $603.45 $2,456,412 15:59:19 27/05/2024
134 KuCoin KuCoin BNB/USDT $602.71 $2,333,542 15:59:58 27/05/2024
135 BTSE BTSE BNB/USD $603.03 $2,251,862 15:59:19 27/05/2024
136 BloFin BloFin BNB/USDT $602.53 $2,223,616 15:59:58 27/05/2024
137 B2Z Exchange B2Z Exchange BNB/USD $603.03 $2,201,302 16:02:19 27/05/2024
138 Hotcoin Hotcoin BNB/USDT $602.21 $2,194,240 15:59:19 27/05/2024
139 Bitrue Bitrue BNB/BTC $603.19 $2,181,947 15:59:19 27/05/2024
140 DigiFinex DigiFinex BNB/USDT $602.82 $2,106,422 15:59:19 27/05/2024
141 Tidex Tidex BNB/BTC $603.05 $2,084,919 15:59:19 27/05/2024
142 CoinW CoinW BNB/USDT $602.76 $2,077,744 15:59:19 27/05/2024
143 BTSE BTSE BNB/USDT $602.79 $2,001,992 15:59:19 27/05/2024
144 Bitop Bitop BNB/USDT $602.72 $1,981,712 15:59:19 27/05/2024
145 B2Z Exchange B2Z Exchange BNB/USDT $602.94 $1,958,106 16:02:19 27/05/2024
146 FameEX FameEX BNB/USDT $602.82 $1,875,224 15:59:19 27/05/2024
147 Koinpark Koinpark BNB/INR $637.26 $1,870,234 16:02:19 27/05/2024
148 HTX HTX BNB/USDT $602.49 $1,864,910 15:59:58 27/05/2024
149 Bitci TR Bitci TR BNB/USDT $601.88 $1,859,589 16:02:19 27/05/2024
150 Tidex Tidex BNB/ETH $602.97 $1,804,947 15:59:19 27/05/2024
151 Bitcoiva Bitcoiva BNB/USDT $603.82 $1,737,098 15:59:19 27/05/2024
152 AscendEX (BitMax) AscendEX (BitMax) BNB/BTC $600.87 $1,643,333 15:59:19 27/05/2024
153 Bitci TR Bitci TR BNB/TRY $604.58 $1,589,939 16:02:19 27/05/2024
154 KuCoin KuCoin BNB/USDT $602.95 $1,588,006 15:59:19 27/05/2024
155 Binance Binance SOL/BNB $165.29 $1,534,317 15:56:16 27/05/2024
156 LocalTrade LocalTrade BNB/USDT $602.62 $1,498,092 15:59:19 27/05/2024
157 BloFin BloFin BNB/USDT $602.02 $1,484,304 15:59:19 27/05/2024
158 PointPay PointPay BNB/USDT $602.82 $1,481,500 15:59:19 27/05/2024
159 BingX BingX BNB/USDT $602.82 $1,439,042 15:59:19 27/05/2024
160 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $603.12 $1,364,475 15:59:19 27/05/2024
161 BITFLEX BITFLEX BNB/USDT $602.87 $1,337,681 15:59:19 27/05/2024
162 Fairdesk Fairdesk BNB/USDT $603.32 $1,336,162 15:59:58 27/05/2024
163 Bitrue Bitrue BNB/USDT $602.72 $1,326,629 15:59:19 27/05/2024
164 MEXC MEXC BNB/USDT $602.72 $1,312,008 15:59:19 27/05/2024
165 Helix Helix BNB/USDT $603.11 $1,311,699 15:59:58 27/05/2024
166 Pionex Pionex BNB/USDT $602.92 $1,287,676 15:59:19 27/05/2024
167 Koinpark Koinpark BNB/USDT $602.77 $1,252,135 16:02:19 27/05/2024
168 OrangeX OrangeX BNB/USDT $602.72 $1,210,353 15:59:19 27/05/2024
169 WOO X WOO X BNB/USDT $603.05 $1,160,589 15:59:58 27/05/2024
170 AscendEX (BitMax) AscendEX (BitMax) BNB/USDT $602.92 $975,552 15:59:19 27/05/2024
171 Binance Binance BNB/TRY $601.14 $970,279 15:56:16 27/05/2024
172 NexDAX NexDAX BNB/BTC $602.08 $956,508 16:02:19 27/05/2024
173 Cryptonex Cryptonex BNB/USDT $602.62 $911,592 15:59:19 27/05/2024
174 Tidex Tidex BNB/USDC $603.26 $880,166 15:59:19 27/05/2024
175 Fastex Fastex BNB/USDT $602.92 $876,408 15:59:19 27/05/2024
176 CoinCatch CoinCatch BNB/USDT $602.83 $868,403 15:59:19 27/05/2024
177 KoinBX KoinBX BNB/INR $640.33 $780,564 15:59:19 27/05/2024
178 Binance Binance BNB/USD $602.43 $772,280 15:54:51 27/05/2024
179 Tapbit Tapbit BNB/USDT $602.72 $765,963 15:59:19 27/05/2024
180 Azbit Azbit SOL/BNB $164.84 $764,948 15:59:19 27/05/2024
181 BYDFi BYDFi BNB/USDT $602.82 $752,177 15:59:19 27/05/2024
182 Deepcoin Deepcoin BNB/USDT $602.82 $751,003 15:59:19 27/05/2024
183 GroveX GroveX INJ/BNB $25.00 $725,810 16:02:19 27/05/2024
184 WEEX WEEX BNB/USDT $602.83 $711,073 15:59:19 27/05/2024
185 Toobit Toobit BNB/USDT $602.72 $692,434 15:59:19 27/05/2024
186 BitMart BitMart BNB/USDT $602.20 $641,270 15:59:19 27/05/2024
187 Bitrue Bitrue BNB/USDC $602.98 $636,819 15:59:19 27/05/2024
188 Fastex Fastex BNB/BTC $603.05 $588,440 15:59:19 27/05/2024
189 Fairdesk Fairdesk BNB/USDT $602.82 $563,962 15:59:19 27/05/2024
190 Binance Binance FET/BNB $2.23 $550,006 15:56:16 27/05/2024
191 HitBTC HitBTC BNB/USDT $602.51 $541,132 15:59:19 27/05/2024
192 Mandala Exchange Mandala Exchange BNB/USDT $602.51 $541,132 15:59:19 27/05/2024
193 FMFW.io FMFW.io BNB/USD $602.51 $541,132 15:59:19 27/05/2024
194 Changelly PRO Changelly PRO BNB/USDT $602.51 $541,132 15:59:19 27/05/2024
195 CoinEx CoinEx BNB/USDT $602.57 $540,063 15:59:19 27/05/2024
196 BitMEX BitMEX BNB/USD $603.71 $529,155 15:59:58 27/05/2024
197 Binance Binance ENA/BNB $0.9171 $528,550 15:56:16 27/05/2024
198 Binance Binance BNB/USDC $602.37 $522,441 15:56:16 27/05/2024
199 FMCPAY FMCPAY BNB/BTC $603.05 $510,266 15:59:19 27/05/2024
200 CoinCatch CoinCatch BNB/USDT $603.33 $507,741 15:59:58 27/05/2024
201 Zedxion Exchange Zedxion Exchange BNB/BTC $602.90 $507,366 16:02:19 27/05/2024
202 KoinBX KoinBX BNB/USDT $602.82 $493,352 15:59:19 27/05/2024
203 Salavi Exchange Salavi Exchange BNB/USDT $602.82 $482,710 15:59:19 27/05/2024
204 Binance TR Binance TR BNB/TRY $601.53 $450,743 15:59:19 27/05/2024
205 Websea Websea BNB/BTC $603.05 $445,738 15:59:19 27/05/2024
206 Phemex Phemex BNB/USDT $602.82 $443,690 15:59:19 27/05/2024
207 P2B P2B BNB/USD $604.00 $440,185 15:48:19 27/05/2024
208 Bitrue Bitrue BNB/ADA $602.89 $433,958 15:59:19 27/05/2024
209 AlphaX AlphaX BNB/USDT $603.17 $422,338 15:59:58 27/05/2024
210 ChangeNOW ChangeNOW BNB/BTC $600.19 $406,737 15:59:19 27/05/2024
211 Binance Binance BNB/EUR $602.61 $389,671 15:56:16 27/05/2024
212 Hotcoin Hotcoin BNB/USDC $603.48 $377,556 15:59:19 27/05/2024
213 Coincall Coincall BNB/USD $603.77 $373,783 16:02:58 27/05/2024
214 KoinBX KoinBX BNB/ETH $602.97 $371,121 15:59:19 27/05/2024
215 SuperEx SuperEx BNB/USDT $603.02 $358,431 15:59:19 27/05/2024
216 Dex-Trade Dex-Trade BNB/USDT $603.02 $351,810 15:59:19 27/05/2024
217 HitBTC HitBTC BNB/USDT $602.42 $346,896 15:59:58 27/05/2024
218 Mandala Exchange Mandala Exchange BNB/USDT $602.42 $346,896 15:59:58 27/05/2024
219 Kraken Kraken BNB/USD $603.24 $340,101 15:56:58 27/05/2024
220 Millionero Millionero BNB/USDT $603.44 $338,811 16:02:58 27/05/2024
221 Binance TR Binance TR BNB/USDT $602.92 $336,911 15:59:19 27/05/2024
222 Bitbns Bitbns BNB/INR $596.40 $321,416 15:59:19 27/05/2024
223 C-Patex C-Patex BNB/USDT $602.92 $318,112 15:59:19 27/05/2024
224 Bitget Bitget BNB/USDT $602.85 $310,482 15:59:19 27/05/2024
225 XT.COM XT.COM BNB/XT $602.91 $308,261 15:59:19 27/05/2024
226 Binance TR Binance TR BNB/FDUSD $603.06 $301,450 15:59:19 27/05/2024
227 Apex Protocol Apex Protocol BNB/USDC $603.47 $295,234 16:02:58 27/05/2024
228 AlphaX AlphaX BNB/USDT $602.66 $293,373 15:59:19 27/05/2024
229 Binance.US Binance.US BNB/USDT $601.82 $289,622 15:59:19 27/05/2024
230 SecondBTC SecondBTC BNB/USDT $602.32 $283,287 15:59:19 27/05/2024
231 Flipster Flipster BNB/USDT $603.24 $281,879 16:02:58 27/05/2024
232 Bitazza Bitazza BNB/USDT $604.57 $280,017 16:02:19 27/05/2024
233 Binance Binance NOT/BNB $0.005911 $256,937 15:56:16 27/05/2024
234 BitDelta BitDelta BNB/USDT $602.72 $253,421 15:59:19 27/05/2024
235 Binance Binance TRX/BNB $0.1120 $253,019 15:56:16 27/05/2024
236 Binance Binance ETHFI/BNB $5.25 $242,449 15:56:16 27/05/2024
237 Binance Binance BNB/JPY $604.34 $234,983 15:56:16 27/05/2024
238 4E 4E BNB/USDT $603.09 $234,887 15:59:58 27/05/2024
239 BlueBit BlueBit BNB/BTC $603.04 $234,374 16:02:19 27/05/2024
240 BigONE BigONE BNB/USDT $604.00 $229,071 15:59:19 27/05/2024
241 Welcoin Welcoin BNB/USDT $603.52 $225,269 15:59:58 27/05/2024
242 LocalTrade LocalTrade BNB/BTC $603.05 $224,183 15:59:19 27/05/2024
243 Bitvavo Bitvavo BNB/EUR $602.81 $223,800 15:59:19 27/05/2024
244 Slex Exchange Slex Exchange BNB/ETH $603.36 $219,652 15:59:19 27/05/2024
245 Delta Exchange Delta Exchange BNB/USDT $602.54 $217,072 15:59:58 27/05/2024
246 Vertex Protocol Vertex Protocol BNB/USDC $603.68 $214,269 15:59:58 27/05/2024
247 Slex Exchange Slex Exchange BNB/BTC $602.91 $200,345 15:59:19 27/05/2024
248 AscendEX (BitMax) AscendEX (BitMax) BNB/USD $602.24 $198,161 15:59:19 27/05/2024
249 Binance Binance PORTAL/BNB $0.8665 $196,126 15:56:16 27/05/2024
250 Binance Binance XRP/BNB $0.5297 $193,598 15:56:16 27/05/2024
251 dYdX v4 dYdX v4 BNB/USD $603.00 $192,093 16:02:58 27/05/2024
252 Binance Binance BNB/TUSD $602.41 $186,335 15:56:16 27/05/2024
253 PointPay PointPay BNB/BTC $603.05 $182,223 15:59:19 27/05/2024
254 ONUS Pro ONUS Pro BNB/VNDC $603.72 $179,924 15:59:58 27/05/2024
255 IndoEx IndoEx CPR/BNB $0.0004525 $178,095 15:59:19 27/05/2024
256 ProBit Global ProBit Global BNB/USDT $603.74 $177,547 15:59:19 27/05/2024
257 Tokpie Tokpie BNB/ETH $600.53 $172,571 16:02:19 27/05/2024
258 Dcoin Dcoin BNB/USDT $602.84 $171,204 15:59:19 27/05/2024
259 IndoEx IndoEx SWEEP/BNB $0.000000000009 $166,524 15:59:19 27/05/2024
260 IndoEx IndoEx FWC/BNB $0.000000000020 $165,020 15:59:19 27/05/2024
261 Cryptology Cryptology BNB/USDT $602.21 $158,595 15:59:19 27/05/2024
262 Binance Binance OMNI/BNB $19.98 $153,929 15:56:16 27/05/2024
263 B2Z Exchange B2Z Exchange BNB/USDC $603.12 $152,685 16:02:19 27/05/2024
264 Pionex Pionex BNB/BTC $603.08 $152,417 15:59:19 27/05/2024
265 Dex-Trade Dex-Trade BNB/BTC $602.91 $151,885 15:59:19 27/05/2024
266 APX APX BNB/USDT $228.42 $146,502 16:02:58 27/05/2024
267 VinDAX VinDAX BNB/USDT $601.82 $137,367 15:59:19 27/05/2024
268 PointPay PointPay BNB/ETH $602.97 $132,575 15:59:19 27/05/2024
269 Binance Binance ALT/BNB $0.3711 $126,901 15:56:16 27/05/2024
270 Bitget Bitget BNB/USDC $602.75 $122,680 15:59:19 27/05/2024
271 BitMart BitMart BNB/BTC $603.19 $122,532 15:59:19 27/05/2024
272 Bithumb Bithumb BNB/KRW $613.91 $121,778 15:59:19 27/05/2024
273 Bitkub Bitkub BNB/THB $602.49 $115,122 15:59:19 27/05/2024
274 Bitbank Bitbank BNB/JPY $604.42 $114,575 15:59:19 27/05/2024
275 Tokpie Tokpie BNB/USDT $605.76 $112,198 16:02:19 27/05/2024
276 Tapbit Tapbit BNB/USDC $602.88 $111,372 15:59:19 27/05/2024
277 Binance Binance BNB/BRL $609.44 $106,565 15:56:16 27/05/2024
278 PointPay PointPay BNB/USDC $602.48 $105,779 15:59:19 27/05/2024
279 BitStorage BitStorage BNB/USDT $603.02 $101,699 15:59:19 27/05/2024
280 Qmall Exchange Qmall Exchange BNB/UAH $1,089.59 $101,375 15:59:19 27/05/2024
281 Binance Binance GALA/BNB $0.04394 $100,968 15:56:16 27/05/2024
282 UZX UZX BNB/USDT $598.41 $96,353.13 15:59:19 27/05/2024
283 Binance Binance FTM/BNB $0.8121 $93,980.90 15:56:16 27/05/2024
284 PayBito PayBito BNB/USDT $602.43 $90,784.81 15:59:19 27/05/2024
285 BlueBit BlueBit BNB/USDT $602.97 $88,254.17 16:02:19 27/05/2024
286 Binance Binance REZ/BNB $0.1619 $88,145.81 15:56:16 27/05/2024
287 Binance Binance CHZ/BNB $0.1350 $81,430.22 15:56:16 27/05/2024
288 Binance Binance MANTA/BNB $1.77 $77,379.32 15:56:16 27/05/2024
289 Qmall Exchange Qmall Exchange BNB/BTC $603.05 $75,780.83 15:59:19 27/05/2024
290 Tokocrypto Tokocrypto BNB/USDT $602.82 $73,215.02 15:59:19 27/05/2024
291 OKX OKX BNB/USDC $603.37 $71,173.38 15:56:16 27/05/2024
292 Binance Binance XVS/BNB $9.98 $68,835.77 15:56:16 27/05/2024
293 ONUS Pro ONUS Pro BNB/VNDC $604.45 $61,624.27 15:59:19 27/05/2024
294 Slex Exchange Slex Exchange BNB/USDT $602.72 $59,476.29 15:59:19 27/05/2024
295 P2B P2B CBSL/BNB $0.1161 $58,516.48 15:48:19 27/05/2024
296 Indodax Indodax BNB/IDR $604.49 $57,737.40 15:59:19 27/05/2024
297 KuCoin KuCoin BNB/BTC $603.29 $57,458.53 15:59:19 27/05/2024
298 Binance Binance DOT/BNB $7.42 $57,179.50 15:56:16 27/05/2024
299 P2B P2B BNB/ETH $605.83 $55,851.04 15:48:19 27/05/2024
300 Binance Binance SEI/BNB $0.5450 $54,226.17 15:56:16 27/05/2024

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch BNB/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,061,894,506 với tỷ giá $602.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

BNB (BNB) markets, BNB (BNB) trading pairs - MataUangKripto.com
4.6 trên 289 đánh giá