BUSD BUSD
Rank #558
12:44:00 23/12/2024
BUSD (BUSD) Price
$1.00 0%
0.00001048 BTC
23,018 VND
Low: $1.00
High: $1.00
| Market Cap | $68,277,158 | Volume 24h | $8,134,566 | Circulating Supply | 68,223,481 BUSD |
| Price Change 1 hour | 0% | Price Change 24 hours | 0% | Price Change 7 days | -0.16% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert BUSD to USD
Thị trường BUSD (BUSD)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitspay |
BUSD/BNB | $0.9985 | $27,848,706 | 15:59:19 27/05/2024 |
| 2 | Bitspay |
TRX/BUSD | $0.1120 | $23,031,384 | 15:59:19 27/05/2024 |
| 3 | Bitspay |
BUSD/BTC | $0.9993 | $22,068,658 | 15:59:19 27/05/2024 |
| 4 | Bitspay |
BNB/BUSD | $603.71 | $22,067,413 | 15:59:19 27/05/2024 |
| 5 | Bitspay |
ETH/BUSD | $3,928.40 | $19,947,443 | 15:59:19 27/05/2024 |
| 6 | Bitspay |
BUSD/ETH | $0.9960 | $16,727,446 | 15:59:19 27/05/2024 |
| 7 | Bitspay |
OMG/BUSD | $0.7276 | $10,637,841 | 15:59:19 27/05/2024 |
| 8 | Bitspay |
ETC/BUSD | $32.20 | $10,089,320 | 15:59:19 27/05/2024 |
| 9 | Bitspay |
XRP/BUSD | $0.5308 | $8,640,663 | 15:59:19 27/05/2024 |
| 10 | Bitspay |
BUSD/USDT | $1.00 | $7,422,101 | 15:59:19 27/05/2024 |
| 11 | Bitspay |
BCH/BUSD | $485.20 | $6,928,336 | 15:59:19 27/05/2024 |
| 12 | Bitspay |
BUSD/USDC | $1.00 | $6,765,703 | 15:59:19 27/05/2024 |
| 13 | Bitspay |
LTC/BUSD | $84.76 | $2,193,758 | 15:59:19 27/05/2024 |
| 14 |  DODO (BSC) |
BUSD/USDT | $1.00 | $1,364,498 | 15:59:19 27/05/2024 |
| 15 | DODO (BSC) |
USDT/BUSD | $0.9997 | $1,349,087 | 15:59:19 27/05/2024 |
| 16 |  PancakeSwap v3 (BSC) |
USDT/BUSD | $0.9992 | $1,054,296 | 15:59:19 27/05/2024 |
| 17 |  Venus |
BUSD/vBUSD | $0.9998 | $1,031,636 | 15:59:19 27/05/2024 |
| 18 |  PancakeSwap v2 (BSC) |
RACA/BUSD | $0.0002636 | $480,876 | 15:59:19 27/05/2024 |
| 19 |  SyncSwap (zkSync Era) |
BUSD/USDC | $0.9995 | $440,767 | 15:59:19 27/05/2024 |
| 20 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $602.56 | $410,335 | 15:59:19 27/05/2024 |
| 21 |  Uniswap v3 (BSC) |
USDT/BUSD | $0.9992 | $285,859 | 15:59:19 27/05/2024 |
| 22 | Uniswap v3 (BSC) |
WBNB/BUSD | $603.06 | $228,721 | 15:59:19 27/05/2024 |
| 23 | PancakeSwap v2 (BSC) |
BUSD/FIU | $0.9999 | $186,480 | 15:59:19 27/05/2024 |
| 24 | PancakeSwap v2 (BSC) |
BNX/BUSD | $131.12 | $184,380 | 15:59:19 27/05/2024 |
| 25 | PancakeSwap v2 (BSC) |
TRIAS/BUSD | $9.40 | $174,635 | 15:59:19 27/05/2024 |
| 26 | PancakeSwap v2 (BSC) |
TRUNK/BUSD | $0.4233 | $162,369 | 15:59:19 27/05/2024 |
| 27 | PancakeSwap v3 (BSC) |
USDC/BUSD | $0.9998 | $139,508 | 15:59:19 27/05/2024 |
| 28 | PancakeSwap v2 (BSC) |
WBNB/BUSD | $603.12 | $128,775 | 15:59:19 27/05/2024 |
| 29 | PancakeSwap v2 (BSC) |
CREO/BUSD | $0.08066 | $111,221 | 15:59:19 27/05/2024 |
| 30 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $602.88 | $97,506.07 | 15:59:19 27/05/2024 |
| 31 | PancakeSwap v2 (BSC) |
APX/BUSD | $0.05502 | $91,837.19 | 15:59:19 27/05/2024 |
| 32 |  Baby Doge Swap |
AITECH/BUSD | $0.1616 | $89,831.86 | 15:59:19 27/05/2024 |
| 33 | PancakeSwap v2 (BSC) |
HI/BUSD | $0.0004711 | $77,249.43 | 15:59:19 27/05/2024 |
| 34 | PancakeSwap v2 (BSC) |
USDT/BUSD | $1.00 | $73,579.62 | 15:59:19 27/05/2024 |
| 35 |  PancakeSwap v3 (zkSync Era) |
BUSD/USDC | $0.9994 | $55,030.04 | 15:59:19 27/05/2024 |
| 36 | PancakeSwap v2 (BSC) |
SRG/BUSD | $0.002306 | $51,927.69 | 15:59:19 27/05/2024 |
| 37 | PancakeSwap v2 (BSC) |
ELDA/BUSD | $0.009835 | $51,436.08 | 15:59:19 27/05/2024 |
| 38 | PancakeSwap v2 (BSC) |
USDC/BUSD | $0.9998 | $48,723.53 | 15:59:19 27/05/2024 |
| 39 | PancakeSwap v2 (BSC) |
USDT/BUSD | $0.9993 | $48,351.04 | 15:59:19 27/05/2024 |
| 40 | PancakeSwap v2 (BSC) |
BUSD/GQ | $0.9981 | $41,345.48 | 15:59:19 27/05/2024 |
| 41 |  Binance.US |
BTC/BUSD | $44,277.26 | $41,268.90 | 15:59:19 27/05/2024 |
| 42 | PancakeSwap v3 (BSC) |
DCK/BUSD | $0.05341 | $40,096.12 | 15:59:19 27/05/2024 |
| 43 | PancakeSwap v2 (BSC) |
CBP/BUSD | $3.49 | $36,739.56 | 15:59:19 27/05/2024 |
| 44 | PancakeSwap v2 (BSC) |
ORT/BUSD | $0.007274 | $35,435.02 | 15:59:19 27/05/2024 |
| 45 |  PayBito |
BUSD/SGD | $0.9977 | $34,299.02 | 15:59:19 27/05/2024 |
| 46 | PayBito |
BUSD/EUR | $1.01 | $29,855.86 | 15:59:19 27/05/2024 |
| 47 | PancakeSwap v2 (BSC) |
IOI/BUSD | $0.03116 | $27,981.71 | 15:59:19 27/05/2024 |
| 48 | PancakeSwap v2 (BSC) |
SIN/BUSD | $0.006501 | $27,227.65 | 15:59:19 27/05/2024 |
| 49 | Uniswap v3 (BSC) |
ETH/BUSD | $3,911.40 | $27,168.30 | 15:59:19 27/05/2024 |
| 50 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.93 | $26,564.84 | 15:59:19 27/05/2024 |
| 51 | PancakeSwap v2 (BSC) |
AZY/BUSD | $0.008128 | $24,660.03 | 15:59:19 27/05/2024 |
| 52 | PancakeSwap v2 (BSC) |
WEJS/BUSD | $0.005221 | $21,881.21 | 15:59:19 27/05/2024 |
| 53 | PancakeSwap v2 (BSC) |
HIGH/BUSD | $4.89 | $20,192.70 | 15:59:19 27/05/2024 |
| 54 | PancakeSwap v2 (BSC) |
NINO/BUSD | $0.008169 | $19,967.79 | 15:59:19 27/05/2024 |
| 55 | Binance.US |
ETH/BUSD | $2,355.95 | $19,891.42 | 15:59:19 27/05/2024 |
| 56 |  PancakeSwap |
WBNB/BUSD | $603.27 | $17,800.65 | 15:59:19 27/05/2024 |
| 57 |  SyncSwap (Linea) |
BUSD/WETH | $0.9996 | $16,696.70 | 16:02:19 27/05/2024 |
| 58 | PancakeSwap v3 (BSC) |
CGPT/BUSD | $0.2400 | $15,070.49 | 15:59:19 27/05/2024 |
| 59 | Binance.US |
BNB/BUSD | $262.74 | $13,692.51 | 15:59:19 27/05/2024 |
| 60 | PancakeSwap v2 (BSC) |
BTCB/BUSD | $68,633.06 | $13,640.84 | 15:59:19 27/05/2024 |
| 61 | PancakeSwap v2 (BSC) |
OBI/BUSD | $0.01800 | $13,632.57 | 15:59:19 27/05/2024 |
| 62 |  THENA |
IDIA/BUSD | $0.05151 | $13,283.94 | 15:59:19 27/05/2024 |
| 63 | PancakeSwap v2 (BSC) |
IDIA/BUSD | $0.05152 | $12,757.23 | 15:59:19 27/05/2024 |
| 64 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.93 | $12,274.85 | 15:59:19 27/05/2024 |
| 65 | PancakeSwap v2 (BSC) |
WE/BUSD | $0.007701 | $12,138.44 | 15:59:19 27/05/2024 |
| 66 | PancakeSwap v2 (BSC) |
LINA/BUSD | $0.007962 | $11,283.50 | 15:59:19 27/05/2024 |
| 67 | PancakeSwap v2 (BSC) |
BUSD/NUM | $0.9941 | $10,583.57 | 15:59:19 27/05/2024 |
| 68 | PancakeSwap v2 (BSC) |
CGPT/BUSD | $0.2406 | $9,660.95 | 15:59:19 27/05/2024 |
| 69 | PancakeSwap v2 (BSC) |
GAME/BUSD | $0.1763 | $9,546.56 | 15:59:19 27/05/2024 |
| 70 | PancakeSwap v2 (BSC) |
DCK/BUSD | $0.05342 | $9,426.72 | 15:59:19 27/05/2024 |
| 71 | PancakeSwap v2 (BSC) |
FOR/BUSD | $0.01928 | $9,387.76 | 15:59:19 27/05/2024 |
| 72 | PancakeSwap v2 (BSC) |
ACT/BUSD | $0.01600 | $9,257.65 | 15:59:19 27/05/2024 |
| 73 | PancakeSwap v2 (BSC) |
CPD/BUSD | $0.005428 | $8,226.66 | 15:59:19 27/05/2024 |
| 74 |  MDEX (BSC) |
MDX/BUSD | $0.05999 | $7,890.84 | 15:59:19 27/05/2024 |
| 75 | PancakeSwap v2 (BSC) |
UST/BUSD | $0.02242 | $7,462.55 | 15:59:19 27/05/2024 |
| 76 | PancakeSwap v2 (BSC) |
SAITO/BUSD | $0.006658 | $7,362.12 | 15:59:19 27/05/2024 |
| 77 | PancakeSwap v2 (BSC) |
USDC/BUSD | $1.00 | $7,324.26 | 15:59:19 27/05/2024 |
| 78 |  OpenOcean |
BUSD/USDC | $1.00 | $7,297.57 | 04:09:19 26/05/2024 |
| 79 | PancakeSwap v2 (BSC) |
VAI/BUSD | $1.0000 | $7,245.58 | 15:59:19 27/05/2024 |
| 80 | PancakeSwap v2 (BSC) |
BBS/BUSD | $0.02423 | $7,183.68 | 15:59:19 27/05/2024 |
| 81 | DODO (BSC) |
BUSD/USDC | $1.00 | $7,172.74 | 15:59:19 27/05/2024 |
| 82 |  BakerySwap |
BAKE/BUSD | $0.3149 | $7,048.71 | 15:59:19 27/05/2024 |
| 83 | PancakeSwap v2 (BSC) |
GMM/BUSD | $0.0003987 | $6,600.91 | 15:59:19 27/05/2024 |
| 84 |  Biswap v2 |
USDT/BUSD | $0.9993 | $6,546.71 | 15:59:19 27/05/2024 |
| 85 | PancakeSwap v2 (BSC) |
DEC/BUSD | $0.0007724 | $6,518.79 | 15:59:19 27/05/2024 |
| 86 | PancakeSwap v2 (BSC) |
BUSD/WAM | $1.00 | $6,327.72 | 15:59:19 27/05/2024 |
| 87 | PancakeSwap v2 (BSC) |
MFET/BUSD | $0.001002 | $5,947.14 | 15:59:19 27/05/2024 |
| 88 |  Uniswap v3 (Ethereum) |
BUSD/USDT | $0.9976 | $5,681.48 | 15:56:16 27/05/2024 |
| 89 | PancakeSwap v2 (BSC) |
LITT/BUSD | $0.009384 | $5,518.25 | 15:59:19 27/05/2024 |
| 90 | PayBito |
BUSD/USDT | $0.9999 | $5,429.89 | 15:59:19 27/05/2024 |
| 91 | PancakeSwap v2 (BSC) |
BUSD/CHR | $0.9999 | $5,360.11 | 15:59:19 27/05/2024 |
| 92 | PancakeSwap v2 (BSC) |
WEAR/BUSD | $0.0004849 | $5,170.85 | 15:59:19 27/05/2024 |
| 93 | Biswap v2 |
WBNB/BUSD | $603.28 | $5,168.23 | 15:59:19 27/05/2024 |
| 94 | PancakeSwap v2 (BSC) |
REV3L/BUSD | $0.01170 | $4,994.38 | 15:59:19 27/05/2024 |
| 95 | PancakeSwap v2 (BSC) |
DARK/BUSD | $0.03107 | $4,965.49 | 15:59:19 27/05/2024 |
| 96 | PancakeSwap v2 (BSC) |
AFP/BUSD | $6.26 | $4,839.18 | 15:59:19 27/05/2024 |
| 97 | BakerySwap |
BETH/BUSD | $4,055.11 | $4,817.35 | 15:59:19 27/05/2024 |
| 98 |  Horizon Dex |
BUSD/WETH | $0.9988 | $4,576.76 | 16:02:19 27/05/2024 |
| 99 | Uniswap v3 (BSC) |
USDC/BUSD | $0.9999 | $4,538.26 | 15:59:19 27/05/2024 |
| 100 | PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.05164 | $4,423.49 | 15:59:19 27/05/2024 |
| 101 | SyncSwap (zkSync Era) |
BUSD/WETH | $0.9954 | $4,361.13 | 15:59:19 27/05/2024 |
| 102 | PancakeSwap v2 (BSC) |
FRGX/BUSD | $0.1102 | $4,339.92 | 15:59:19 27/05/2024 |
| 103 | OpenOcean |
BUSD/USDT | $0.9819 | $4,339.76 | 22:05:19 25/05/2024 |
| 104 | OpenOcean |
USDC/BUSD | $1.00 | $4,220.07 | 17:06:15 26/05/2024 |
| 105 | PancakeSwap v2 (BSC) |
BWJ/BUSD | $0.000003930 | $3,939.18 | 15:59:19 27/05/2024 |
| 106 |  ApeSwap (BSC) |
BUSD/GQ | $0.9999 | $3,920.61 | 15:59:19 27/05/2024 |
| 107 | PancakeSwap v2 (BSC) |
XCAD/BUSD | $0.8020 | $3,860.17 | 15:59:19 27/05/2024 |
| 108 | PancakeSwap v2 (BSC) |
ADX/BUSD | $0.2128 | $3,809.14 | 15:59:19 27/05/2024 |
| 109 | PancakeSwap v2 (BSC) |
METO/BUSD | $0.0004762 | $3,808.65 | 15:59:19 27/05/2024 |
| 110 |  Mercatox |
BUSD/USDC | $1.04 | $3,801.61 | 16:02:19 27/05/2024 |
| 111 | PancakeSwap v2 (BSC) |
AVR/BUSD | $0.02952 | $3,717.79 | 15:59:19 27/05/2024 |
| 112 |  Nomiswap (Stable) |
USDT/BUSD | $0.9993 | $3,612.98 | 15:59:19 27/05/2024 |
| 113 | PancakeSwap v2 (BSC) |
GAMI/BUSD | $0.08609 | $3,556.17 | 15:59:19 27/05/2024 |
| 114 | THENA |
USDT/BUSD | $0.9993 | $3,525.76 | 15:59:19 27/05/2024 |
| 115 | PancakeSwap v2 (BSC) |
ALPACA/BUSD | $0.1800 | $3,287.43 | 15:59:19 27/05/2024 |
| 116 | PancakeSwap v2 (BSC) |
NGL/BUSD | $0.09987 | $2,912.06 | 15:59:19 27/05/2024 |
| 117 | PancakeSwap |
USDT/BUSD | $0.9993 | $2,802.83 | 15:59:19 27/05/2024 |
| 118 |  Emirex |
BUSD/USDT | $0.9996 | $2,731.58 | 15:59:19 27/05/2024 |
| 119 | PancakeSwap v2 (BSC) |
KZEN/BUSD | $0.003031 | $2,731.08 | 15:59:19 27/05/2024 |
| 120 | PancakeSwap v2 (BSC) |
PNDR/BUSD | $0.01153 | $2,696.43 | 15:59:19 27/05/2024 |
| 121 |  APX |
BNB/BUSD | $221.69 | $2,631.74 | 16:02:58 27/05/2024 |
| 122 | PancakeSwap |
DEC/BUSD | $0.0007748 | $2,570.84 | 15:59:19 27/05/2024 |
| 123 | PancakeSwap v2 (BSC) |
WARS/BUSD | $0.0005615 | $2,549.37 | 15:59:19 27/05/2024 |
| 124 | PancakeSwap v2 (BSC) |
PIB/BUSD | $0.009726 | $2,494.14 | 15:59:19 27/05/2024 |
| 125 | PancakeSwap v2 (BSC) |
CHEERS/BUSD | $0.01083 | $2,462.51 | 15:59:19 27/05/2024 |
| 126 | APX |
FTM/BUSD | $0.3637 | $2,458.43 | 16:02:58 27/05/2024 |
| 127 | PancakeSwap v2 (BSC) |
IDNA/BUSD | $0.02112 | $2,430.58 | 15:59:19 27/05/2024 |
| 128 | OpenOcean |
USDC.e/BUSD | $0.9996 | $2,274.11 | 22:00:15 23/05/2024 |
| 129 | Biswap v2 |
IGU/BUSD | $0.01933 | $2,274.04 | 15:59:19 27/05/2024 |
| 130 | PancakeSwap v3 (BSC) |
LBL/BUSD | $0.003964 | $2,256.89 | 15:59:19 27/05/2024 |
| 131 | PancakeSwap v2 (BSC) |
WANA/BUSD | $0.005426 | $2,229.55 | 15:59:19 27/05/2024 |
| 132 | PancakeSwap v2 (BSC) |
MTS/BUSD | $0.007599 | $2,225.96 | 15:59:19 27/05/2024 |
| 133 | PayBito |
BUSD/USD | $1.00 | $2,220.68 | 15:59:19 27/05/2024 |
| 134 | PancakeSwap v2 (BSC) |
MATA/BUSD | $0.00006143 | $2,218.07 | 15:59:19 27/05/2024 |
| 135 | DODO (BSC) |
USDC/BUSD | $0.9994 | $2,151.54 | 15:59:19 27/05/2024 |
| 136 | PancakeSwap v2 (BSC) |
VPK/BUSD | $0.07805 | $1,978.11 | 15:59:19 27/05/2024 |
| 137 | PancakeSwap v3 (BSC) |
PEPE/BUSD | $0.000000000840 | $1,968.84 | 15:59:19 27/05/2024 |
| 138 | PancakeSwap v2 (BSC) |
RPG/BUSD | $0.01244 | $1,958.09 | 15:59:19 27/05/2024 |
| 139 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $1,931.69 | 15:59:19 27/05/2024 |
| 140 | PancakeSwap v2 (BSC) |
FET/BUSD | $2.24 | $1,917.10 | 15:59:19 27/05/2024 |
| 141 | PancakeSwap v2 (BSC) |
DHV/BUSD | $0.04506 | $1,824.93 | 15:59:19 27/05/2024 |
| 142 | APX |
MASK/BUSD | $4.48 | $1,789.03 | 16:02:58 27/05/2024 |
| 143 | PancakeSwap v2 (BSC) |
AOG/BUSD | $0.007973 | $1,773.54 | 15:59:19 27/05/2024 |
| 144 |  SpaceFi (zkSync) |
BUSD/USDC | $0.9939 | $1,767.15 | 15:59:19 27/05/2024 |
| 145 | Uniswap v3 (Ethereum) |
BUSD/USDC | $0.9994 | $1,755.51 | 15:56:16 27/05/2024 |
| 146 | PancakeSwap v2 (BSC) |
BCOIN/BUSD | $0.02319 | $1,677.00 | 15:59:19 27/05/2024 |
| 147 | PancakeSwap v2 (BSC) |
DOME/BUSD | $0.0004183 | $1,667.41 | 15:59:19 27/05/2024 |
| 148 | PancakeSwap v2 (BSC) |
LUNC/BUSD | $0.0001118 | $1,618.03 | 15:59:19 27/05/2024 |
| 149 | PancakeSwap v2 (BSC) |
BAMBOO/BUSD | $0.003571 | $1,603.82 | 15:59:19 27/05/2024 |
| 150 | DODO (BSC) |
NMT/BUSD | $8.13 | $1,528.27 | 12:21:20 21/05/2024 |
| 151 | THENA |
FRAX/BUSD | $0.9975 | $1,518.42 | 15:59:19 27/05/2024 |
| 152 | PancakeSwap v2 (BSC) |
TITA/BUSD | $0.0006249 | $1,459.38 | 15:59:19 27/05/2024 |
| 153 | PancakeSwap v2 (BSC) |
BUSD/O3 | $0.9983 | $1,429.94 | 15:59:19 27/05/2024 |
| 154 | THENA |
lisUSD/BUSD | $0.9957 | $1,369.70 | 15:59:19 27/05/2024 |
| 155 | PancakeSwap v2 (BSC) |
YAY/BUSD | $0.003719 | $1,292.95 | 15:59:19 27/05/2024 |
| 156 |  KnightSwap |
WBNB/BUSD | $603.27 | $1,283.74 | 16:02:19 27/05/2024 |
| 157 | PancakeSwap v2 (BSC) |
SMCW/BUSD | $0.003136 | $1,278.81 | 15:59:19 27/05/2024 |
| 158 | PancakeSwap v2 (BSC) |
FINA/BUSD | $0.001771 | $1,228.98 | 15:59:19 27/05/2024 |
| 159 | PancakeSwap v2 (BSC) |
LOA/BUSD | $0.002650 | $1,223.62 | 15:59:19 27/05/2024 |
| 160 | PancakeSwap v2 (BSC) |
XCV/BUSD | $0.002289 | $1,196.04 | 15:59:19 27/05/2024 |
| 161 | PancakeSwap v2 (BSC) |
OPUL/BUSD | $0.2136 | $1,181.73 | 15:59:19 27/05/2024 |
| 162 | Biswap v2 |
BUSD/GQ | $1.00 | $1,135.34 | 15:59:19 27/05/2024 |
| 163 | PancakeSwap v2 (BSC) |
BUSD/ONI | $0.9951 | $1,115.98 | 15:59:19 27/05/2024 |
| 164 | PancakeSwap v2 (BSC) |
TFT/BUSD | $0.01989 | $1,093.11 | 15:59:19 27/05/2024 |
| 165 | PancakeSwap v2 (BSC) |
MGG/BUSD | $0.001455 | $1,089.72 | 19:00:22 26/05/2024 |
| 166 | Biswap v2 |
USTC/BUSD | $0.02242 | $1,081.57 | 15:59:19 27/05/2024 |
| 167 | PancakeSwap v2 (BSC) |
SDAO/BUSD | $0.5699 | $1,081.56 | 15:59:19 27/05/2024 |
| 168 | PancakeSwap v2 (BSC) |
AFD/BUSD | $1.94 | $1,056.21 | 15:59:19 27/05/2024 |
| 169 | PancakeSwap v2 (BSC) |
GINOA/BUSD | $0.1637 | $1,052.00 | 15:59:19 27/05/2024 |
| 170 | PancakeSwap v2 (BSC) |
RVC/BUSD | $0.001831 | $1,037.65 | 15:59:19 27/05/2024 |
| 171 | PancakeSwap v2 (BSC) |
WAI/BUSD | $0.0001058 | $1,035.67 | 15:59:19 27/05/2024 |
| 172 | PancakeSwap v2 (BSC) |
IGU/BUSD | $0.01924 | $1,034.44 | 15:59:19 27/05/2024 |
| 173 | MDEX (BSC) |
FRONT/BUSD | $1.20 | $1,023.05 | 15:59:19 27/05/2024 |
| 174 | PancakeSwap v2 (BSC) |
EV/BUSD | $0.004843 | $1,008.66 | 15:59:19 27/05/2024 |
| 175 | PancakeSwap v2 (BSC) |
BLOCK/BUSD | $0.05809 | $994.22 | 15:59:19 27/05/2024 |
| 176 | PancakeSwap v2 (BSC) |
WIN/BUSD | $0.0001190 | $980.41 | 15:59:19 27/05/2024 |
| 177 | PancakeSwap v2 (BSC) |
POSI/BUSD | $0.006744 | $941.33 | 15:59:19 27/05/2024 |
| 178 | PancakeSwap v2 (BSC) |
QUO/BUSD | $0.001609 | $924.61 | 15:59:19 27/05/2024 |
| 179 | PancakeSwap v2 (BSC) |
PSB/BUSD | $0.007562 | $914.73 | 15:59:19 27/05/2024 |
| 180 | PancakeSwap v2 (BSC) |
MGP/BUSD | $0.09203 | $881.04 | 15:59:19 27/05/2024 |
| 181 | PancakeSwap v2 (BSC) |
BTT/BUSD | $0.000001180 | $872.35 | 15:59:19 27/05/2024 |
| 182 | PancakeSwap v3 (BSC) |
BTCB/BUSD | $68,577.22 | $868.15 | 15:59:19 27/05/2024 |
| 183 | PancakeSwap v2 (BSC) |
OSEA/BUSD | $0.007017 | $862.71 | 15:59:19 27/05/2024 |
| 184 | PancakeSwap v2 (BSC) |
PVC/BUSD | $0.1705 | $854.10 | 15:59:19 27/05/2024 |
| 185 | PancakeSwap |
DAI/BUSD | $1.00 | $850.43 | 15:59:19 27/05/2024 |
| 186 |  iZiSwap (zkSync) |
BUSD/USDC | $0.9987 | $830.51 | 16:02:19 27/05/2024 |
| 187 | PancakeSwap v2 (BSC) |
MBP/BUSD | $0.001978 | $791.94 | 19:00:22 26/05/2024 |
| 188 | PancakeSwap v2 (BSC) |
BUSD/PALM | $0.9999 | $787.74 | 15:59:19 27/05/2024 |
| 189 | PancakeSwap v2 (BSC) |
WOM/BUSD | $0.02443 | $770.45 | 15:59:19 27/05/2024 |
| 190 | MDEX (BSC) |
ETH/BUSD | $3,920.09 | $765.63 | 15:59:19 27/05/2024 |
| 191 | PancakeSwap v3 (zkSync Era) |
BUSD/WETH | $0.9978 | $757.26 | 15:59:19 27/05/2024 |
| 192 | PancakeSwap v2 (BSC) |
LIFE/BUSD | $0.0001065 | $756.37 | 15:59:19 27/05/2024 |
| 193 | PancakeSwap v3 (BSC) |
ATLAS/BUSD | $0.003966 | $727.31 | 15:59:19 27/05/2024 |
| 194 | MDEX (BSC) |
SUSHI/BUSD | $1.24 | $714.03 | 15:59:19 27/05/2024 |
| 195 | PancakeSwap v2 (BSC) |
ADA/BUSD | $0.4590 | $702.68 | 15:59:19 27/05/2024 |
| 196 | PancakeSwap v2 (BSC) |
LTT/BUSD | $0.007830 | $692.86 | 07:00:18 26/05/2024 |
| 197 | PancakeSwap v2 (BSC) |
BRKL/BUSD | $0.008399 | $683.96 | 15:59:19 27/05/2024 |
| 198 | PancakeSwap v2 (BSC) |
SPAY/BUSD | $0.1452 | $682.97 | 15:59:19 27/05/2024 |
| 199 | PancakeSwap |
CAKE/BUSD | $2.93 | $677.44 | 15:59:19 27/05/2024 |
| 200 | Uniswap v3 (BSC) |
USDT/BUSD | $0.9990 | $667.35 | 15:59:19 27/05/2024 |
| 201 | PancakeSwap v2 (BSC) |
DPR/BUSD | $0.005712 | $651.16 | 15:59:19 27/05/2024 |
| 202 | ApeSwap (BSC) |
SD/BUSD | $0.6996 | $644.87 | 15:59:19 27/05/2024 |
| 203 | APX |
ETH/BUSD | $1,629.42 | $636.65 | 16:02:58 27/05/2024 |
| 204 | PancakeSwap v2 (BSC) |
KMON/BUSD | $0.007075 | $631.56 | 15:59:19 27/05/2024 |
| 205 | PancakeSwap v2 (BSC) |
SHA/BUSD | $0.0002881 | $625.85 | 15:59:19 27/05/2024 |
| 206 | PancakeSwap v2 (BSC) |
KABY/BUSD | $0.0004826 | $613.42 | 15:59:19 27/05/2024 |
| 207 |  Trader Joe v2.1 (BSC) |
BUSD/USDT | $1.0000 | $603.75 | 16:02:19 27/05/2024 |
| 208 | ApeSwap (BSC) |
USDC/BUSD | $0.9998 | $602.62 | 15:59:19 27/05/2024 |
| 209 | PancakeSwap v2 (BSC) |
TARO/BUSD | $0.0001204 | $594.06 | 15:59:19 27/05/2024 |
| 210 | PancakeSwap v2 (BSC) |
BLOK/BUSD | $0.001640 | $593.81 | 15:59:19 27/05/2024 |
| 211 | PancakeSwap |
IOTX/BUSD | $0.05141 | $577.57 | 15:59:19 27/05/2024 |
| 212 | Uniswap v3 (BSC) |
FRAX/BUSD | $0.9985 | $576.85 | 15:59:19 27/05/2024 |
| 213 | ApeSwap (BSC) |
USDT/BUSD | $0.9993 | $575.80 | 15:59:19 27/05/2024 |
| 214 | MDEX (BSC) |
WBNB/BUSD | $603.02 | $573.29 | 15:59:19 27/05/2024 |
| 215 | MDEX (BSC) |
UNI/BUSD | $11.16 | $551.36 | 15:59:19 27/05/2024 |
| 216 | PancakeSwap v3 (BSC) |
USDT/BUSD | $0.9990 | $545.34 | 15:59:19 27/05/2024 |
| 217 | PancakeSwap v2 (BSC) |
NRV/BUSD | $0.003640 | $522.19 | 15:59:19 27/05/2024 |
| 218 | PancakeSwap v2 (BSC) |
MARS4/BUSD | $0.001524 | $518.39 | 15:59:19 27/05/2024 |
| 219 | PancakeSwap v2 (BSC) |
ETH/BUSD | $3,917.49 | $516.21 | 15:59:19 27/05/2024 |
| 220 | PancakeSwap v2 (BSC) |
Gold/BUSD | $0.004166 | $510.87 | 15:59:19 27/05/2024 |
| 221 | MDEX (BSC) |
AUTO/BUSD | $15.90 | $507.96 | 15:59:19 27/05/2024 |
| 222 | PancakeSwap v2 (BSC) |
MC/BUSD | $0.2612 | $503.79 | 15:59:19 27/05/2024 |
| 223 | PancakeSwap v2 (BSC) |
WAL/BUSD | $0.0001669 | $493.76 | 07:00:18 26/05/2024 |
| 224 | APX |
AVAX/BUSD | $15.48 | $483.72 | 16:02:58 27/05/2024 |
| 225 | PancakeSwap v2 (BSC) |
EPIK/BUSD | $0.01205 | $478.69 | 15:59:19 27/05/2024 |
| 226 |  Uniswap v2 |
BUSD/USDC | $0.9920 | $462.78 | 15:59:19 27/05/2024 |
| 227 | PancakeSwap v2 (BSC) |
BAN/BUSD | $0.006095 | $457.85 | 15:59:19 27/05/2024 |
| 228 | PancakeSwap |
NRV/BUSD | $0.003642 | $456.82 | 15:59:19 27/05/2024 |
| 229 |  Nomiswap |
WBNB/BUSD | $602.54 | $450.52 | 15:59:19 27/05/2024 |
| 230 | THENA |
BUSD/THE | $1.00 | $433.32 | 15:59:19 27/05/2024 |
| 231 | PancakeSwap |
DOGE/BUSD | $0.1657 | $428.91 | 15:59:19 27/05/2024 |
| 232 | APX |
DOGE/BUSD | $0.06703 | $425.05 | 16:02:58 27/05/2024 |
| 233 | PancakeSwap v2 (BSC) |
MMPRO/BUSD | $0.07522 | $424.55 | 15:59:19 27/05/2024 |
| 234 | ApeSwap (BSC) |
BUSD/SHILL | $1.00 | $420.92 | 15:59:19 27/05/2024 |
| 235 | PancakeSwap v2 (BSC) |
BUSD/CNAME | $0.9999 | $410.17 | 15:59:19 27/05/2024 |
| 236 | PancakeSwap |
FOR/BUSD | $0.01927 | $405.55 | 15:59:19 27/05/2024 |
| 237 | PancakeSwap v2 (BSC) |
STT/BUSD | $0.00009930 | $389.98 | 15:59:19 27/05/2024 |
| 238 | PancakeSwap |
NULS/BUSD | $0.6188 | $385.16 | 15:59:19 27/05/2024 |
| 239 | PancakeSwap |
BUSD/EGG | $0.9999 | $372.63 | 15:59:19 27/05/2024 |
| 240 | PancakeSwap v2 (BSC) |
BUSD/DCB | $0.9991 | $366.46 | 15:59:19 27/05/2024 |
| 241 | PancakeSwap v2 (BSC) |
DAL/BUSD | $0.01839 | $363.70 | 15:59:19 27/05/2024 |
| 242 | BakerySwap |
WBNB/BUSD | $603.28 | $357.52 | 15:59:19 27/05/2024 |
| 243 |  Swych |
WBNB/BUSD | $602.64 | $343.28 | 16:02:19 27/05/2024 |
| 244 | PancakeSwap v2 (BSC) |
BUSD/DHN | $0.9999 | $335.78 | 15:59:19 27/05/2024 |
| 245 | PancakeSwap v2 (BSC) |
BUSD/VEKTOR | $0.9999 | $332.58 | 15:59:19 27/05/2024 |
| 246 | PancakeSwap v2 (BSC) |
BTTOLD/BUSD | $0.001407 | $321.23 | 15:59:19 27/05/2024 |
| 247 | PancakeSwap v2 (BSC) |
PEPE/BUSD | $0.000000000830 | $316.79 | 15:59:19 27/05/2024 |
| 248 | Uniswap v3 (BSC) |
BUSD/SDEX | $0.9997 | $307.14 | 15:59:19 27/05/2024 |
| 249 |  WardenSwap |
WBNB/BUSD | $603.26 | $287.39 | 16:02:19 27/05/2024 |
| 250 |  Orion (BSC) |
ORN/BUSD | $1.42 | $283.77 | 16:02:19 27/05/2024 |
| 251 | PancakeSwap |
LINA/BUSD | $0.007951 | $279.95 | 15:59:19 27/05/2024 |
| 252 | PancakeSwap v2 (BSC) |
CUB/BUSD | $0.002429 | $272.42 | 15:59:19 27/05/2024 |
| 253 | PancakeSwap v2 (BSC) |
LIMO/BUSD | $0.005677 | $271.29 | 15:59:19 27/05/2024 |
| 254 | KnightSwap |
BUSD/GUARD | $1.00 | $271.05 | 19:00:22 26/05/2024 |
| 255 | ApeSwap (BSC) |
COPYCAT/BUSD | $0.005768 | $257.26 | 15:59:19 27/05/2024 |
| 256 | PancakeSwap v2 (BSC) |
BUSD/LFG | $0.9999 | $253.63 | 15:59:19 27/05/2024 |
| 257 | PancakeSwap v2 (BSC) |
HORD/BUSD | $0.01133 | $250.22 | 15:59:19 27/05/2024 |
| 258 | PancakeSwap v2 (BSC) |
DXCT/BUSD | $0.02375 | $249.49 | 15:59:19 27/05/2024 |
| 259 | PancakeSwap v2 (BSC) |
GYMNET/BUSD | $0.01752 | $247.54 | 15:59:19 27/05/2024 |
| 260 | PancakeSwap |
USDC/BUSD | $1.00 | $238.07 | 15:59:19 27/05/2024 |
| 261 |  Wagyuswap |
WAG/BUSD | $0.001780 | $237.31 | 14:55:24 27/05/2024 |
| 262 | PancakeSwap v2 (BSC) |
CREDI/BUSD | $0.02445 | $231.66 | 15:59:19 27/05/2024 |
| 263 | PancakeSwap v2 (BSC) |
TXL/BUSD | $0.004643 | $226.12 | 15:59:19 27/05/2024 |
| 264 | PancakeSwap v2 (BSC) |
RAMP/BUSD | $0.1412 | $217.18 | 15:59:19 27/05/2024 |
| 265 | PancakeSwap v2 (BSC) |
ORION/BUSD | $0.001774 | $202.94 | 15:59:19 27/05/2024 |
| 266 | PancakeSwap v2 (BSC) |
GUILD/BUSD | $0.003977 | $200.74 | 07:00:15 27/05/2024 |
| 267 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $603.36 | $199.46 | 15:59:19 27/05/2024 |
| 268 | APX |
APT/BUSD | $8.64 | $196.06 | 16:02:58 27/05/2024 |
| 269 | PancakeSwap v2 (BSC) |
ELEPHANT/BUSD | $0.0000001800 | $193.17 | 15:59:19 27/05/2024 |
| 270 | PancakeSwap v2 (BSC) |
TENFI/BUSD | $0.001858 | $191.92 | 15:59:19 27/05/2024 |
| 271 | ApeSwap (BSC) |
LGX/BUSD | $0.003818 | $187.68 | 15:59:19 27/05/2024 |
| 272 |  Alita Finance |
ALI/BUSD | $0.05400 | $186.66 | 16:02:19 27/05/2024 |
| 273 | MDEX (BSC) |
XVS/BUSD | $9.96 | $184.17 | 15:59:19 27/05/2024 |
| 274 | PancakeSwap v2 (BSC) |
BG/BUSD | $0.000008660 | $181.21 | 15:59:19 27/05/2024 |
| 275 | PancakeSwap v2 (BSC) |
GENE/BUSD | $0.1647 | $180.71 | 15:59:19 27/05/2024 |
| 276 | SyncSwap (zkSync Era) |
BUSD/USD+ | $0.9988 | $180.48 | 15:59:19 27/05/2024 |
| 277 | THENA |
PRIMAL/BUSD | $0.0003087 | $178.72 | 15:59:19 27/05/2024 |
| 278 | PancakeSwap |
BUSD/TPT | $1.00 | $178.62 | 15:59:19 27/05/2024 |
| 279 | Biswap v2 |
CGPT/BUSD | $0.2402 | $178.09 | 15:59:19 27/05/2024 |
| 280 | PancakeSwap v2 (BSC) |
NEWB/BUSD | $3.56 | $177.25 | 07:00:18 26/05/2024 |
| 281 | PancakeSwap v2 (BSC) |
WSB/BUSD | $0.0002348 | $174.89 | 15:59:19 27/05/2024 |
| 282 |  DeFi Kingdoms |
WONE/BUSD | $0.009891 | $166.09 | 16:02:19 27/05/2024 |
| 283 | PancakeSwap v2 (BSC) |
DRIP/BUSD | $0.006277 | $157.76 | 15:59:19 27/05/2024 |
| 284 | PancakeSwap v2 (BSC) |
CARBO/BUSD | $0.002400 | $156.25 | 07:00:18 26/05/2024 |
| 285 | PancakeSwap v2 (BSC) |
BUSD/AMT | $0.9999 | $155.06 | 15:59:19 27/05/2024 |
| 286 | PancakeSwap v2 (BSC) |
KALM/BUSD | $0.1162 | $153.80 | 15:59:19 27/05/2024 |
| 287 | PancakeSwap v2 (BSC) |
LOFI/BUSD | $0.000005140 | $151.10 | 15:59:19 27/05/2024 |
| 288 | Uniswap v3 (BSC) |
WBNB/BUSD | $602.72 | $147.87 | 15:59:19 27/05/2024 |
| 289 | PancakeSwap v3 (zkSync Era) |
BUSD/WETH | $1.01 | $140.73 | 15:59:19 27/05/2024 |
| 290 | PancakeSwap v2 (BSC) |
VPP/BUSD | $0.01088 | $140.60 | 15:59:19 27/05/2024 |
| 291 | PancakeSwap v2 (BSC) |
BULL/BUSD | $0.00000002000 | $137.47 | 15:59:19 27/05/2024 |
| 292 | PancakeSwap v2 (BSC) |
NWC/BUSD | $0.1077 | $136.59 | 15:59:19 27/05/2024 |
| 293 | PancakeSwap v2 (BSC) |
IGUP/BUSD | $0.001615 | $136.49 | 15:59:19 27/05/2024 |
| 294 | SyncSwap (zkSync Era) |
BUSD/TIUSD | $1.00 | $130.55 | 15:59:19 27/05/2024 |
| 295 | SpaceFi (zkSync) |
BUSD/WETH | $0.9990 | $126.26 | 15:59:19 27/05/2024 |
| 296 |  RadioShack (BSC) |
RADIO/BUSD | $0.0005798 | $124.04 | 16:02:19 27/05/2024 |
| 297 | PancakeSwap |
ETH/BUSD | $3,911.46 | $124.03 | 15:59:19 27/05/2024 |
| 298 | PancakeSwap v2 (BSC) |
HFT/BUSD | $0.2981 | $123.38 | 15:59:19 27/05/2024 |
| 299 | PancakeSwap v2 (BSC) |
MGOD/BUSD | $0.001583 | $123.24 | 15:59:19 27/05/2024 |
| 300 | PancakeSwap v2 (BSC) |
ASPO/BUSD | $0.002216 | $122.81 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch BUSD/BNB tại sàn Bitspay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,848,706 với tỷ giá $0.9985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.