Cryptocurrency: 32,940 Exchanges: 771 Market Cap: $3,301,995,426,590 24h Vol: $146,467,643,268 Dominance: BTC: 57.3%, ETH: 12.1%
Bitcoin BEP2 (BTCB)Bitcoin BEP2 BTCB
Rank #10259 12:59:00 23/12/2024
Bitcoin BEP2 (BTCB) Price
$95,607.48 -0.68%
1.0014 BTC 2,198,971,928 VND
Low: $93,828.77 High: $97,124.07
Market Cap $6,231,079,321 Volume 24h $35,996,872 Circulating Supply 65,174 BTCB
Price Change 1 hour -0.19% Price Change 24 hours -0.68% Price Change 7 days -8.81%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert BTCB to USD

Thị trường Bitcoin BEP2 (BTCB)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 Venus Venus BTCB/vBTC $68,572.78 $766,611,094 15:59:19 27/05/2024
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $0.9994 $14,479,040 15:59:19 27/05/2024
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $3,918.07 $12,038,745 15:59:19 27/05/2024
4 THENA FUSION THENA FUSION BTCB/WBNB $68,568.99 $2,568,090 15:59:19 27/05/2024
5 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $68,581.96 $2,466,497 15:59:19 27/05/2024
6 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/BTCB $3,920.57 $987,030 15:59:19 27/05/2024
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $68,562.22 $889,470 15:59:19 27/05/2024
8 THENA FUSION THENA FUSION ETH/BTCB $3,911.47 $299,170 15:59:19 27/05/2024
9 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $0.9996 $97,367.87 15:59:19 27/05/2024
10 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $0.9980 $46,286.58 15:59:19 27/05/2024
11 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $68,587.30 $41,822.36 15:59:19 27/05/2024
12 THENA FUSION THENA FUSION BTCB/FRAX $68,614.40 $32,043.22 15:59:19 27/05/2024
13 Biswap v2 Biswap v2 USDT/BTCB $0.9985 $25,952.18 15:59:19 27/05/2024
14 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/BTCB $1.48 $24,613.82 15:59:19 27/05/2024
15 SmarDex SmarDex BTCB/SDEX $68,601.00 $24,217.49 15:59:19 27/05/2024
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BTCB $2.93 $17,943.07 15:59:19 27/05/2024
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $68,605.07 $15,982.55 15:59:19 27/05/2024
18 Biswap v2 Biswap v2 ETH/BTCB $3,917.52 $14,159.86 15:59:19 27/05/2024
19 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $68,633.06 $13,640.84 15:59:19 27/05/2024
20 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/BTCB $1.00 $11,088.62 15:59:19 27/05/2024
21 THENA FUSION THENA FUSION BTCB/THE $68,808.15 $9,257.38 15:59:19 27/05/2024
22 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BTCB $0.9977 $7,333.08 15:59:19 27/05/2024
23 THENA FUSION THENA FUSION BNBX/BTCB $657.82 $7,170.54 15:59:19 27/05/2024
24 Biswap v2 Biswap v2 BTCB/WBNB $68,604.93 $4,671.92 15:59:19 27/05/2024
25 Nomiswap Nomiswap USDT/BTCB $0.9996 $3,705.31 15:59:19 27/05/2024
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) lisUSD/BTCB $0.9959 $3,404.45 15:59:19 27/05/2024
27 THENA FUSION THENA FUSION ankrBNB/BTCB $651.97 $3,266.54 15:59:19 27/05/2024
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/IVIP $68,582.27 $3,009.19 15:59:19 27/05/2024
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BGL/BTCB $0.08839 $2,802.76 15:59:19 27/05/2024
30 Planet Finance Planet Finance BTCB/GAMMA $68,544.27 $1,927.86 16:02:19 27/05/2024
31 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CDT/BTCB $0.4270 $1,878.25 15:59:19 27/05/2024
32 Orion (BSC) Orion (BSC) BTCB/ORN $68,568.68 $1,734.51 16:02:19 27/05/2024
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/MGC $68,620.20 $1,726.91 15:59:19 27/05/2024
34 Nomiswap Nomiswap BTCB/WBNB $68,611.03 $1,640.24 15:59:19 27/05/2024
35 MDEX (BSC) MDEX (BSC) ETH/BTCB $3,918.76 $1,631.93 15:59:19 27/05/2024
36 Nomiswap Nomiswap ETH/BTCB $3,916.89 $1,447.22 15:59:19 27/05/2024
37 AutoShark Finance AutoShark Finance ETH/BTCB $3,918.73 $1,382.36 16:02:19 27/05/2024
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ZMN $68,493.29 $1,315.02 15:59:19 27/05/2024
39 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/SA $68,582.27 $1,307.86 15:59:19 27/05/2024
40 DODO (BSC) DODO (BSC) BTCB/FLOKI $64,982.39 $1,295.35 17:03:14 24/05/2024
41 PancakeSwap PancakeSwap BTCB/WBNB $68,576.82 $1,253.69 15:59:19 27/05/2024
42 PancakeSwap PancakeSwap ETH/BTCB $3,919.51 $1,045.35 15:59:19 27/05/2024
43 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AIG/BTCB $2.36 $1,008.60 15:59:19 27/05/2024
44 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KALM/BTCB $0.1158 $959.04 15:59:19 27/05/2024
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $68,235.27 $868.84 15:59:19 27/05/2024
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $68,577.22 $868.15 15:59:19 27/05/2024
47 MDEX (BSC) MDEX (BSC) USDT/BTCB $0.9982 $805.75 15:59:19 27/05/2024
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/BTCB $164.54 $685.98 15:59:19 27/05/2024
49 DODO (BSC) DODO (BSC) USDT/BTCB $0.9915 $557.54 15:03:20 27/05/2024
50 WardenSwap WardenSwap BTCB/WBNB $68,521.73 $537.03 16:02:19 27/05/2024
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPIK/BTCB $0.01205 $519.97 15:59:19 27/05/2024
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WJXN $68,582.23 $389.04 15:59:19 27/05/2024
53 MDEX (BSC) MDEX (BSC) BTCB/MDX $68,405.38 $307.99 15:59:19 27/05/2024
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $68,585.31 $289.50 15:59:19 27/05/2024
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/PROS $68,647.33 $278.90 15:59:19 27/05/2024
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOMB/BTCB $0.01679 $253.29 15:59:19 27/05/2024
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $0.5289 $247.76 15:59:19 27/05/2024
58 ApeSwap (BSC) ApeSwap (BSC) BTCB/WGR $68,754.92 $234.31 15:59:19 27/05/2024
59 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/BTCB $0.5267 $200.54 15:59:19 27/05/2024
60 BakerySwap BakerySwap BTCB/WBNB $68,557.83 $192.48 15:59:19 27/05/2024
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIQ/BTCB $0.1821 $185.26 15:59:19 27/05/2024
62 AmpleSwap AmpleSwap ETH/BTCB $3,923.14 $175.81 16:02:19 27/05/2024
63 Spartan Protocol Spartan Protocol BTCB/SPARTA $69,016.27 $169.48 16:02:19 27/05/2024
64 Planet Finance Planet Finance BTCB/WBNB $68,716.29 $131.52 16:02:19 27/05/2024
65 Planet Finance Planet Finance BTCB/AQUA $68,401.31 $112.43 16:02:19 27/05/2024
66 Baby Doge Swap Baby Doge Swap BTCB/WBNB $68,567.15 $57.36 15:59:19 27/05/2024
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/USDC $68,633.60 $56.86 15:59:19 27/05/2024
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/PIRATE $69,094.03 $44.91 07:00:18 26/05/2024
69 Alita Finance Alita Finance BTCB/WBNB $68,562.86 $41.67 16:02:19 27/05/2024
70 KnightSwap KnightSwap BTCB/WBNB $68,572.50 $40.83 16:02:19 27/05/2024
71 BabySwap BabySwap USDT/BTCB $0.9982 $38.55 15:59:19 27/05/2024
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VITE/BTCB $0.02400 $38.34 15:59:19 27/05/2024
73 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/SDEX $68,403.33 $37.22 15:59:19 27/05/2024
74 THENA THENA BTCB/WBNB $68,643.46 $26.76 15:59:19 27/05/2024
75 AutoShark Finance AutoShark Finance BTCB/WBNB $68,584.87 $25.84 16:02:19 27/05/2024
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BHIVE $68,582.23 $25.39 15:59:19 27/05/2024
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/42 $68,582.23 $23.07 15:59:19 27/05/2024
78 Planet Finance Planet Finance BTCB/BUSD $68,743.23 $22.63 16:02:19 27/05/2024
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CLV/BTCB $0.07150 $22.55 15:59:19 27/05/2024
80 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FTM $68,340.59 $20.75 15:59:19 27/05/2024
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BTCB $0.4593 $20.73 15:59:19 27/05/2024
82 Balanced Balanced BTCB/bnUSD $67,731.05 $20.03 16:02:19 27/05/2024
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LTRBT/BTCB $0.000000001107 $18.92 07:00:15 27/05/2024
84 MDEX (BSC) MDEX (BSC) BTCB/WBNB $68,610.87 $18.41 15:59:19 27/05/2024
85 Kyotoswap Kyotoswap BTCB/BUSD $68,586.42 $11.02 16:02:19 27/05/2024
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAM/BTCB $0.000000001937 $10.05 15:59:19 27/05/2024
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ORAI $68,207.43 $10.03 15:59:19 27/05/2024
88 SushiSwap (BSC) SushiSwap (BSC) ETH/BTCB $3,912.62 $9.67 15:59:19 27/05/2024
89 PancakeSwap PancakeSwap BTCB/BUSD $68,634.40 $9.21 15:59:19 27/05/2024
90 DODO (BSC) DODO (BSC) BTCB/USDT $68,399.50 $7.76 15:59:19 27/05/2024
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GINZA/BTCB $0.001667 $6.96 15:59:19 27/05/2024
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BTCB $0.9989 $6.62 15:59:19 27/05/2024
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/HBX $68,582.23 $6.15 15:59:19 27/05/2024
94 Elk Finance (BSC) Elk Finance (BSC) BTCB/ELK $68,726.31 $5.95 16:02:19 27/05/2024
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RCM/BTCB $0.4212 $5.47 15:59:19 27/05/2024
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) M/BTCB $0.001459 $4.93 15:59:19 27/05/2024
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KMD/BTCB $0.3959 $4.20 15:59:19 27/05/2024
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $0.5324 $3.94 15:59:19 27/05/2024
99 MDEX (BSC) MDEX (BSC) BTCB/BUSD $68,631.12 $3.76 15:59:19 27/05/2024
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $26.63 $3.39 15:59:19 27/05/2024
101 PancakeSwap PancakeSwap CAKE/BTCB $2.93 $3.36 15:59:19 27/05/2024
102 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/TON $68,623.69 $3.16 15:59:19 27/05/2024
103 BabySwap BabySwap BTCB/WBNB $68,566.16 $3.05 15:59:19 27/05/2024
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/AVA $68,458.98 $2.97 15:59:19 27/05/2024
105 MDEX (BSC) MDEX (BSC) BBC/BTCB $0.0002138 $2.92 15:59:19 27/05/2024
106 Jetswap (BSC) Jetswap (BSC) BTCB/WBNB $68,615.09 $2.71 15:59:19 27/05/2024
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/CTSI $68,582.23 $2.36 15:59:19 27/05/2024
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EOS/BTCB $0.8230 $2.32 15:59:19 27/05/2024
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $68,407.18 $1.59 15:59:19 27/05/2024
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TLM/BTCB $0.01780 $1.45 15:59:19 27/05/2024
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CLV/BTCB $0.07109 $1.37 15:59:19 27/05/2024
112 Biswap v2 Biswap v2 BTCB/BUSD $68,638.54 $1.35 15:59:19 27/05/2024
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/Milk $68,582.23 $0.9662 15:59:19 27/05/2024
114 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $68,562.76 $0.9507 19:00:22 26/05/2024
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BCH $68,192.11 $0.9372 15:59:19 27/05/2024
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CSIX/BTCB $0.04432 $0.9003 15:59:19 27/05/2024
117 SushiSwap (BSC) SushiSwap (BSC) BTCB/WBNB $68,722.88 $0.6290 15:59:19 27/05/2024
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/Gomining $68,474.46 $0.5946 15:59:19 27/05/2024
119 PancakeSwap PancakeSwap USDT/BTCB $0.9986 $0.5278 15:59:19 27/05/2024
120 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/BNBTIGER $67,605.71 $0.4408 07:00:18 26/05/2024
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKAS/BTCB $0.1416 $0.4342 15:59:19 27/05/2024
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/GBYTE $68,582.23 $0.4033 15:59:19 27/05/2024
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/BTCB $0.1821 $0.3964 15:59:19 27/05/2024
124 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BTCB $1.01 $0.2628 07:00:18 26/05/2024
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DINGO $68,582.23 $0.2438 15:59:19 27/05/2024
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/HOW $68,582.23 $0.2122 15:59:19 27/05/2024
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $26.24 $0.2070 07:00:15 27/05/2024
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/MATIC $68,368.43 $0.1950 07:00:15 27/05/2024
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/BTCB $0.4585 $0.1803 15:59:19 27/05/2024
130 Uniswap v3 (BSC) Uniswap v3 (BSC) ACRIA/BTCB $0.01836 $0.1789 15:59:19 27/05/2024
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XM $68,489.59 $0.1709 07:00:15 27/05/2024
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/FRGX $67,675.10 $0.03814 15:59:19 27/05/2024
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GXT/BTCB $0.0002174 $0.03437 15:59:19 27/05/2024
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/BTCB $0.02241 $0.007555 15:59:19 27/05/2024
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ADAPAD $69,994.48 $0.004091 19:00:15 23/05/2024
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/XPHX $68,582.23 $0.003612 15:59:19 27/05/2024
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WPKT/BTCB $0.001341 $0.002213 07:00:15 27/05/2024
138 PancakeSwap PancakeSwap BTCB/SFP $68,925.30 $0.001574 19:00:19 21/05/2024
139 ApeSwap (BSC) ApeSwap (BSC) BTCB/FTM $63,275.83 $0.001145 07:00:21 24/05/2024
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/ATLAS $68,582.23 $0.0007256 15:59:19 27/05/2024
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/LSD $69,383.62 $0.0007075 19:00:16 24/05/2024
142 PancakeSwap PancakeSwap IDNA/BTCB $0.02089 $0.0006413 07:00:15 27/05/2024
143 ApeSwap (BSC) ApeSwap (BSC) BTCB/AAVE $74,847.70 $0.0005990 15:59:19 27/05/2024
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WEGLD $69,294.65 $0.0004363 19:00:19 21/05/2024
145 HitBTC HitBTC BTCB/BTC $106,745 $0 15:59:19 27/05/2024
146 RuDEX RuDEX BTCB/BTC $68,193.04 $0 16:02:19 27/05/2024
147 CoinSwap Space CoinSwap Space BTCB/WBNB $42,478.49 $0 16:02:19 27/05/2024
148 OpenLeverage OpenLeverage BTCB/BUSD $68,620.37 $0 16:02:19 27/05/2024
149 OpenLeverage OpenLeverage BTCB/USDT $68,690.74 $0 16:02:19 27/05/2024
150 OpenLeverage OpenLeverage BTCB/WBNB $68,555.74 $0 16:02:19 27/05/2024
151 OpenLeverage OpenLeverage ETH/BTCB $3,932.31 $0 16:02:19 27/05/2024

Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,611,094 với tỷ giá $68,572.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.

Cặp: Tên cặp giao dịch BTCB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Bitcoin BEP2 (BTCB) markets, Bitcoin BEP2 (BTCB) trading pairs - MataUangKripto.com
4.6 trên 289 đánh giá