Bitcoin SV BSV
Rank #94
08:49:00 23/12/2024
Bitcoin SV (BSV) Price
$52.59 0.02%
0.0005544 BTC
1,209,636 VND
Low: $51.45
High: $54.44
| Market Cap | $1,041,392,251 | Volume 24h | $56,524,564 | Circulating Supply | 19,801,019 BSV |
| Price Change 1 hour | 0.66% | Price Change 24 hours | 0.02% | Price Change 7 days | -23.11% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert BSV to USD
Thị trường Bitcoin SV (BSV)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
BSV/USDT | $63.19 | $411,765,532 | 15:59:58 27/05/2024 |
| 2 |  Hotcoin |
BSV/USDT | $64.07 | $82,759,353 | 15:59:58 27/05/2024 |
| 3 |  IndoEx |
BSV/BTC | $63.11 | $76,435,795 | 15:59:19 27/05/2024 |
| 4 |  Bitspay |
BSV/BNB | $63.06 | $44,555,114 | 15:59:19 27/05/2024 |
| 5 | Bitspay |
BSV/USDC | $63.17 | $24,807,113 | 15:59:19 27/05/2024 |
| 6 | Bitspay |
BSV/BTC | $63.09 | $24,195,312 | 15:59:19 27/05/2024 |
| 7 |  BloFin |
BSV/USDT | $63.10 | $8,448,183 | 15:59:58 27/05/2024 |
| 8 | IndoEx |
USDT/BSV | $0.9985 | $8,329,846 | 15:59:19 27/05/2024 |
| 9 |  BitVenus |
BSV/USDT | $63.21 | $6,420,284 | 15:59:58 27/05/2024 |
| 10 |  BIT |
BSV/USDT | $63.07 | $6,173,882 | 15:59:58 27/05/2024 |
| 11 | IndoEx |
BSV/USDT | $63.17 | $5,475,932 | 15:59:19 27/05/2024 |
| 12 | IndoEx |
BCH/BSV | $484.99 | $5,424,497 | 15:59:19 27/05/2024 |
| 13 |  XT.COM |
BSV/USDT | $63.14 | $5,419,905 | 15:59:58 27/05/2024 |
| 14 |  OKX |
BSV/USDT | $63.03 | $4,823,931 | 15:56:58 27/05/2024 |
| 15 |  Bibox |
BSV/USDT | $63.20 | $4,503,171 | 15:59:58 27/05/2024 |
| 16 | IndoEx |
BSV/LTC | $63.12 | $4,244,176 | 15:59:19 27/05/2024 |
| 17 | Bitspay |
BSV/USDT | $63.17 | $3,847,062 | 15:59:19 27/05/2024 |
| 18 |  Binance |
BSV/USDT | $63.08 | $3,689,355 | 15:56:58 27/05/2024 |
| 19 |  BTCC |
BSV/USDT | $69.71 | $3,650,981 | 16:02:58 27/05/2024 |
| 20 | IndoEx |
BSV/ETH | $62.90 | $3,593,875 | 15:59:19 27/05/2024 |
| 21 |  HTX |
BSV/USDT | $63.19 | $2,501,433 | 15:59:19 27/05/2024 |
| 22 | OKX |
BSV/USDT | $63.10 | $2,275,874 | 15:56:16 27/05/2024 |
| 23 |  Upbit |
BSV/KRW | $64.32 | $1,751,136 | 15:56:16 27/05/2024 |
| 24 | IndoEx |
BSV/USD | $65.69 | $1,523,048 | 22:33:19 23/05/2024 |
| 25 |  BiKing |
BSV/USDT | $63.19 | $1,447,137 | 15:59:58 27/05/2024 |
| 26 | IndoEx |
BSV/EUR | $65.66 | $1,368,519 | 22:33:19 23/05/2024 |
| 27 |  Bitget |
BSV/USDT | $63.14 | $1,331,283 | 15:59:19 27/05/2024 |
| 28 |  Bybit |
BSV/USDT | $63.06 | $1,067,809 | 15:56:58 27/05/2024 |
| 29 |  Bitrue |
BSV/USDT | $63.19 | $1,045,881 | 15:59:58 27/05/2024 |
| 30 | Bibox |
BSV/USDT | $63.05 | $960,051 | 15:59:19 27/05/2024 |
| 31 |  DigiFinex |
BSV/USDT | $63.14 | $874,961 | 15:59:58 27/05/2024 |
| 32 |  Bitunix |
BSV/USDT | $63.08 | $706,460 | 15:59:58 27/05/2024 |
| 33 | Bibox |
BSV/ETH | $63.18 | $696,640 | 15:59:19 27/05/2024 |
| 34 |  Fairdesk |
BSV/USDT | $63.21 | $693,247 | 15:59:58 27/05/2024 |
| 35 | OKX |
BSV/USD | $63.07 | $649,890 | 15:56:58 27/05/2024 |
| 36 |  Zedcex Exchange |
BSV/USDT | $62.87 | $602,958 | 05:55:58 26/05/2024 |
| 37 |  ZOOMEX |
BSV/USDT | $63.21 | $464,279 | 16:02:58 27/05/2024 |
| 38 |  CoinCatch |
BSV/USDT | $63.22 | $381,162 | 15:59:58 27/05/2024 |
| 39 | Hotcoin |
BSV/USDT | $63.05 | $370,945 | 15:59:19 27/05/2024 |
| 40 |  Toobit |
BSV/USDT | $63.18 | $358,965 | 15:59:58 27/05/2024 |
| 41 |  Websea |
BSV/USDT | $63.17 | $341,224 | 15:59:58 27/05/2024 |
| 42 | XT.COM |
BSV/USDT | $63.14 | $311,559 | 15:59:19 27/05/2024 |
| 43 |  CoinW |
BSV/USDT | $63.12 | $310,452 | 15:59:19 27/05/2024 |
| 44 | Bibox |
BSV/BTC | $63.20 | $269,936 | 15:59:19 27/05/2024 |
| 45 | Hotcoin |
BSV/BTC | $63.13 | $267,147 | 15:59:19 27/05/2024 |
| 46 |  Gate.io |
BSV/USDT | $63.01 | $252,392 | 15:59:19 27/05/2024 |
| 47 |  Mandala Exchange |
BSV/USDT | $63.08 | $244,008 | 15:59:19 27/05/2024 |
| 48 |  Changelly PRO |
BSV/USDT | $63.08 | $244,008 | 15:59:19 27/05/2024 |
| 49 |  MEXC |
BSV/USDT | $63.09 | $238,897 | 15:59:58 27/05/2024 |
| 50 |  Bithumb |
BSV/KRW | $64.29 | $228,369 | 15:59:19 27/05/2024 |
| 51 |  Pionex |
BSV/USDT | $63.21 | $208,462 | 15:59:58 27/05/2024 |
| 52 |  AscendEX (BitMax) |
BSV/USDT | $61.11 | $197,424 | 15:59:19 27/05/2024 |
| 53 | DigiFinex |
BSV/USDT | $63.12 | $188,437 | 15:59:19 27/05/2024 |
| 54 |  BYDFi |
BSV/USDT | $63.13 | $164,190 | 15:59:19 27/05/2024 |
| 55 |  CoinEx |
BSV/USDT | $63.16 | $158,233 | 15:59:19 27/05/2024 |
| 56 |  BitMart |
BSV/USDT | $63.04 | $156,441 | 15:59:19 27/05/2024 |
| 57 |  SuperEx |
BSV/USDT | $63.16 | $128,647 | 15:59:19 27/05/2024 |
| 58 |  KuCoin |
BSV/USDT | $63.03 | $97,527.33 | 15:59:58 27/05/2024 |
| 59 |  BingX |
BSV/USDT | $63.08 | $79,916.34 | 15:59:19 27/05/2024 |
| 60 | MEXC |
BSV/USDT | $63.10 | $76,468.56 | 15:59:19 27/05/2024 |
| 61 |  ZKE |
BSV/USDT | $63.13 | $63,662.24 | 15:59:19 27/05/2024 |
| 62 |  Zedxion Exchange |
BSV/USDT | $63.13 | $63,658.23 | 16:02:19 27/05/2024 |
| 63 |  PayBito |
BSV/EUR | $39.53 | $63,492.40 | 15:59:19 27/05/2024 |
| 64 |  AlphaX |
BSV/USDT | $63.18 | $60,818.31 | 15:59:58 27/05/2024 |
| 65 |  Hibt |
BSV/USDT | $63.13 | $56,978.43 | 15:59:19 27/05/2024 |
| 66 | KuCoin |
BCHSV/USDT | $63.16 | $51,890.72 | 15:59:19 27/05/2024 |
| 67 | AlphaX |
BSV/USDT | $63.12 | $39,323.69 | 15:59:19 27/05/2024 |
| 68 |  WEEX |
BSV/USDT | $63.21 | $38,518.92 | 15:59:58 27/05/2024 |
| 69 |  WOO X |
BSV/USDT | $63.16 | $35,209.17 | 15:59:58 27/05/2024 |
| 70 |  ONUS Pro |
BSV/VNDC | $63.19 | $31,151.19 | 15:59:58 27/05/2024 |
| 71 | OKX |
BSV/BTC | $63.08 | $30,083.08 | 15:56:16 27/05/2024 |
| 72 | PayBito |
BSV/SGD | $52.66 | $19,182.96 | 15:59:19 27/05/2024 |
| 73 | DigiFinex |
BSV/BTC | $63.20 | $15,693.44 | 15:59:19 27/05/2024 |
| 74 |  Flipster |
BSV/USDT | $63.16 | $15,481.31 | 16:02:58 27/05/2024 |
| 75 | OKX |
BSV/USDC | $63.09 | $8,673.51 | 15:56:16 27/05/2024 |
| 76 | Pionex |
BSV/USDT | $63.16 | $8,041.21 | 15:59:19 27/05/2024 |
| 77 |  Coinone |
BSV/KRW | $64.72 | $7,032.30 | 15:59:19 27/05/2024 |
| 78 | BYDFi |
BSV/USDT | $63.13 | $6,872.85 | 15:59:58 27/05/2024 |
| 79 | CoinEx |
BSV/USDC | $63.22 | $6,730.86 | 15:59:19 27/05/2024 |
| 80 | Gate.io |
BSV/BTC | $63.13 | $6,674.68 | 15:59:19 27/05/2024 |
| 81 | CoinEx |
BSV/BTC | $62.99 | $6,338.95 | 15:59:19 27/05/2024 |
| 82 | Upbit |
BSV/BTC | $63.08 | $4,953.75 | 15:56:16 27/05/2024 |
| 83 |  Korbit |
BSV/KRW | $64.76 | $3,433.55 | 15:59:19 27/05/2024 |
| 84 |  Fatbtc |
BSV/USDT | $86.41 | $3,098.68 | 16:02:19 27/05/2024 |
| 85 |  Kine Protocol (Polygon) |
BSV/USD | $81.80 | $2,030.81 | 16:02:58 27/05/2024 |
| 86 |  BTC Markets |
BSV/AUD | $65.16 | $1,066.34 | 15:59:19 27/05/2024 |
| 87 | KuCoin |
BCHSV/USDC | $63.08 | $1,006.17 | 15:59:19 27/05/2024 |
| 88 | KuCoin |
BCHSV/BTC | $62.79 | $876.58 | 15:59:19 27/05/2024 |
| 89 |  Indodax |
BSV/IDR | $63.48 | $746.88 | 15:59:19 27/05/2024 |
| 90 |  BitTrade |
BSV/JPY | $63.48 | $686.74 | 15:59:19 27/05/2024 |
| 91 |  Altcoin Trader |
BSV/ZAR | $65.21 | $300.78 | 15:59:19 27/05/2024 |
| 92 |  HitBTC |
BSV/BTC | $63.61 | $243.55 | 15:59:19 27/05/2024 |
| 93 | Changelly PRO |
BSV/BTC | $63.61 | $243.55 | 15:59:19 27/05/2024 |
| 94 | KuCoin |
BCHSV/ETH | $62.57 | $185.11 | 15:59:19 27/05/2024 |
| 95 | Gate.io |
BSV/TRY | $63.86 | $176.74 | 15:59:19 27/05/2024 |
| 96 | WOO X |
BSV/USDT | $63.14 | $104.93 | 15:59:19 27/05/2024 |
| 97 |  CoinDCX |
BSV/USDT | $63.16 | $89.84 | 15:59:19 27/05/2024 |
| 98 |  Poloniex |
BCHSV/USDT | $63.69 | $89.34 | 15:59:19 27/05/2024 |
| 99 | Poloniex |
BCHSV/BTC | $61.76 | $18.52 | 15:59:19 27/05/2024 |
| 100 |  ViteX |
BSV/USDT | $136.23 | $2.04 | 16:02:19 27/05/2024 |
| 101 | Poloniex |
BCHSV/USDC | $65.00 | $0 | 15:59:19 27/05/2024 |
| 102 | HitBTC |
BSV/BCH | $34.03 | $0 | 15:59:19 27/05/2024 |
| 103 | HitBTC |
BSV/USDC | $62.50 | $0 | 15:59:19 27/05/2024 |
| 104 |  YoBit |
BCHSV/BTC | $22.64 | $0 | 16:02:19 27/05/2024 |
| 105 | YoBit |
BCHSV/ETH | $27.56 | $0 | 16:02:19 27/05/2024 |
| 106 |  Bitbns |
BCHSV/INR | $62.61 | $0 | 15:59:19 27/05/2024 |
| 107 |  WazirX |
BCHSV/USDT | $61.95 | $0 | 15:59:19 27/05/2024 |
| 108 |  NovaDAX |
BSV/BRL | $64.41 | $0 | 15:59:19 27/05/2024 |
| 109 |  digitalexchange.id |
BCHSV/IDR | $7.78 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Bitcoin SV (BSV)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch BSV/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,765,532 với tỷ giá $63.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.
Cặp: Tên cặp giao dịch BSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.