Bitcoin BTC
Rank #1
03:54:00 23/12/2024
Bitcoin (BTC) Price
$95,376.46 -2.08%
1.0000 BTC
2,193,658,469 VND
Low: $94,413.31
High: $97,839.82
| Market Cap | $1,888,431,685,409 | Volume 24h | $41,897,297,830 | Circulating Supply | 19,799,768 BTC |
| Price Change 1 hour | 0.59% | Price Change 24 hours | -2.08% | Price Change 7 days | -7.51% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert BTC to USD
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitget |
BTC/USDT | $68,596.59 | $8,472,519,766 | 15:59:58 27/05/2024 |
| 2 |  Toobit |
BTC/USDT | $68,622.77 | $7,936,573,752 | 15:59:58 27/05/2024 |
| 3 |  CoinCatch |
BTC/USDT | $68,603.49 | $7,696,172,394 | 15:59:58 27/05/2024 |
| 4 |  BlueBit |
BTC/USDT | $68,609.49 | $7,667,620,429 | 16:02:58 27/05/2024 |
| 5 |  Binance |
BTC/USDT | $68,570.27 | $7,046,332,491 | 15:56:58 27/05/2024 |
| 6 |  LBank |
BTC/USDT | $68,622.67 | $6,936,413,460 | 15:59:58 27/05/2024 |
| 7 |  CoinW |
BTC/USDT | $68,608.68 | $5,957,895,878 | 15:59:58 27/05/2024 |
| 8 |  DigiFinex |
BTC/USDT | $68,622.77 | $3,771,359,557 | 15:59:58 27/05/2024 |
| 9 |  Tapbit |
BTC/USDT | $68,606.08 | $3,762,362,897 | 15:59:58 27/05/2024 |
| 10 |  OrangeX |
BTC/USDT | $68,622.67 | $3,550,815,932 | 15:59:58 27/05/2024 |
| 11 |  OKX |
BTC/USDT | $68,546.39 | $3,243,212,481 | 15:56:58 27/05/2024 |
| 12 |  UZX |
BTC/USDT | $68,561.85 | $3,235,708,704 | 15:59:58 27/05/2024 |
| 13 |  Zedcex Exchange |
BTC/USDT | $68,663.26 | $3,040,351,745 | 16:02:58 27/05/2024 |
| 14 |  Bybit |
BTC/USDT | $68,573.77 | $3,030,944,926 | 15:56:58 27/05/2024 |
| 15 |  Batonex |
BTC/USDT | $68,623.77 | $2,891,283,452 | 15:59:58 27/05/2024 |
| 16 |  DOEX |
BTC/USDT | $68,590.10 | $2,411,603,954 | 16:02:58 27/05/2024 |
| 17 | Binance |
BTC/FDUSD | $68,575.05 | $2,329,732,726 | 15:56:16 27/05/2024 |
| 18 |  BiKing |
BTC/USDT | $68,615.28 | $2,327,439,951 | 15:59:58 27/05/2024 |
| 19 | Zedcex Exchange |
BTC/USDT | $68,571.60 | $2,112,175,097 | 16:02:19 27/05/2024 |
| 20 |  BTCC |
BTC/USDT | $61,625.02 | $2,036,703,050 | 16:02:58 27/05/2024 |
| 21 |  XT.COM |
BTC/USDT | $68,622.67 | $1,757,413,022 | 15:59:58 27/05/2024 |
| 22 |  BYDFi |
BTC/USDT | $68,622.67 | $1,569,940,997 | 15:59:58 27/05/2024 |
| 23 |  Bitrue |
BTC/USDT | $68,607.98 | $1,485,505,991 | 15:59:58 27/05/2024 |
| 24 |  BitVenus |
BTC/USDT | $68,622.67 | $1,420,150,421 | 15:59:58 27/05/2024 |
| 25 |  BingX |
BTC/USDT | $68,594.79 | $1,411,720,520 | 15:59:58 27/05/2024 |
| 26 |  TruBit Pro Exchange |
BTC/USDT | $68,622.77 | $1,376,613,433 | 15:59:58 27/05/2024 |
| 27 |  IndoEx |
BTC/USDT | $68,740.10 | $1,310,084,509 | 15:59:19 27/05/2024 |
| 28 |  MEXC |
BTC/USDT | $68,507.84 | $1,228,969,457 | 15:59:58 27/05/2024 |
| 29 | Batonex |
BTC/USDT | $68,591.20 | $1,192,580,597 | 15:59:19 27/05/2024 |
| 30 |  ZOOMEX |
BTC/USDT | $68,624.58 | $1,180,078,027 | 16:02:58 27/05/2024 |
| 31 |  Bitop |
BTC/USDT | $68,603.79 | $1,089,596,710 | 15:59:58 27/05/2024 |
| 32 |  Bitunix |
BTC/USDT | $68,572.40 | $1,052,178,246 | 15:59:58 27/05/2024 |
| 33 | Binance |
BTC/USD | $68,561.70 | $1,046,120,600 | 15:56:58 27/05/2024 |
| 34 |  Binance TH |
BTC/USDT | $68,591.19 | $999,469,793 | 15:59:19 27/05/2024 |
| 35 | Binance |
BTC/USDT | $68,565.82 | $998,963,017 | 15:56:16 27/05/2024 |
| 36 |  UEEx |
BTC/USDT | $68,539.42 | $998,756,818 | 15:59:19 27/05/2024 |
| 37 |  4E |
BTC/USDT | $68,591.19 | $989,488,001 | 15:59:19 27/05/2024 |
| 38 |  CITEX |
BTC/USDT | $68,581.51 | $939,023,609 | 15:59:19 27/05/2024 |
| 39 |  BiFinance |
BTC/USDT | $68,591.20 | $927,721,595 | 15:59:19 27/05/2024 |
| 40 |  Hotcoin |
BTC/USDT | $69,265.35 | $926,270,715 | 15:59:58 27/05/2024 |
| 41 |  Pionex |
BTC/pUSD | $68,622.36 | $918,548,390 | 15:59:58 27/05/2024 |
| 42 | Pionex |
BTC/USDT | $68,622.77 | $905,224,147 | 15:59:58 27/05/2024 |
| 43 | Bybit |
BTC/USDT | $68,550.68 | $807,176,868 | 15:56:16 27/05/2024 |
| 44 | IndoEx |
ETH/BTC | $3,925.71 | $800,868,750 | 15:59:19 27/05/2024 |
| 45 |  BloFin |
BTC/USDT | $68,553.02 | $778,233,011 | 15:59:58 27/05/2024 |
| 46 | Binance |
BTC/USDC | $68,586.06 | $777,319,805 | 15:56:58 27/05/2024 |
| 47 | Zedcex Exchange |
BTC/USDZ | $68,576.13 | $773,604,167 | 16:02:19 27/05/2024 |
| 48 |  WEEX |
BTC/USDT | $68,622.37 | $743,240,436 | 15:59:58 27/05/2024 |
| 49 | BiKing |
BTC/USDT | $68,571.21 | $726,056,437 | 15:59:19 27/05/2024 |
| 50 |  FutureX Pro |
BTC/USDT | $68,593.20 | $711,105,913 | 15:59:19 27/05/2024 |
| 51 | IndoEx |
BTC/USD | $69,179.88 | $651,827,051 | 22:33:19 23/05/2024 |
| 52 | CoinCatch |
BTC/USD | $68,613.03 | $572,853,384 | 15:59:58 27/05/2024 |
| 53 | MEXC |
BTC/USDT | $68,591.20 | $531,970,049 | 15:59:19 27/05/2024 |
| 54 |  Koinbay |
BTC/USDT | $68,592.70 | $526,926,734 | 16:02:58 27/05/2024 |
| 55 | Bitrue |
BTC/USDT | $68,591.19 | $519,106,888 | 15:59:19 27/05/2024 |
| 56 |  FameEX |
BTC/USDT | $68,622.67 | $500,055,765 | 15:59:58 27/05/2024 |
| 57 | BitVenus |
BTC/USDT | $68,591.20 | $495,270,853 | 15:59:19 27/05/2024 |
| 58 | CoinW |
BTC/USDT | $68,593.16 | $490,675,805 | 15:59:19 27/05/2024 |
| 59 | OKX |
BTC/USD | $68,546.85 | $483,867,500 | 15:56:58 27/05/2024 |
| 60 |  ProBit Global |
ETH/BTC | $3,915.56 | $455,701,447 | 15:59:19 27/05/2024 |
| 61 |  SynFutures v3 |
BTC/USDB | $68,671.17 | $435,710,431 | 16:02:58 27/05/2024 |
| 62 | IndoEx |
BTC/EUR | $69,215.96 | $423,288,188 | 22:33:19 23/05/2024 |
| 63 | OrangeX |
BTC/USDT | $68,592.14 | $419,374,826 | 15:59:19 27/05/2024 |
| 64 |  WhiteBIT |
BTC/USDT | $68,622.77 | $351,946,250 | 15:59:58 27/05/2024 |
| 65 |  BTSE |
BTC/USDT | $68,609.68 | $350,985,099 | 15:59:58 27/05/2024 |
| 66 |  Kine Protocol |
BTC/USD | $68,645.40 | $343,257,598 | 16:02:58 27/05/2024 |
| 67 |  B2Z Exchange |
BTC/USD | $68,640.60 | $336,652,241 | 16:02:58 27/05/2024 |
| 68 | IndoEx |
BTC/USDC | $68,704.74 | $326,745,709 | 15:59:19 27/05/2024 |
| 69 |  Deepcoin |
BTC/USDT | $68,625.77 | $326,103,815 | 15:59:58 27/05/2024 |
| 70 |  Hibt |
BTC/USDT | $68,598.29 | $325,411,103 | 15:59:58 27/05/2024 |
| 71 | Toobit |
BTC/USDT | $68,587.02 | $314,182,892 | 15:59:19 27/05/2024 |
| 72 |  HTX |
BTC/USDT | $68,623.37 | $301,964,915 | 15:59:58 27/05/2024 |
| 73 |  HashKey Global |
BTC/USDT | $68,589.80 | $297,002,001 | 15:59:19 27/05/2024 |
| 74 |  BitMart |
BTC/USDT | $68,548.85 | $295,803,067 | 15:59:19 27/05/2024 |
| 75 |  KCEX |
BTC/USDT | $68,622.77 | $292,648,599 | 15:59:58 27/05/2024 |
| 76 | Hotcoin |
BTC/USDT | $68,541.98 | $290,547,023 | 15:59:19 27/05/2024 |
| 77 | KCEX |
BTC/USDT | $68,529.22 | $278,073,162 | 15:59:19 27/05/2024 |
| 78 | BYDFi |
BTC/USD | $68,618.62 | $271,817,792 | 15:59:58 27/05/2024 |
| 79 | Bybit |
BTC/USD | $68,579.72 | $263,497,495 | 15:56:58 27/05/2024 |
| 80 |  Crypto.com Exchange |
BTC/USD | $68,513.00 | $263,044,753 | 15:59:58 27/05/2024 |
| 81 |  HKD.com |
BTC/USDT | $68,585.64 | $257,693,889 | 15:59:19 27/05/2024 |
| 82 | WhiteBIT |
BTC/USDT | $68,596.16 | $256,517,313 | 15:59:19 27/05/2024 |
| 83 |  Kraken |
XBT/USD | $68,582.00 | $251,972,284 | 15:56:58 27/05/2024 |
| 84 | OKX |
BTC/USDT | $68,557.59 | $242,082,391 | 15:56:16 27/05/2024 |
| 85 | IndoEx |
ETC/BTC | $32.17 | $237,785,296 | 15:59:19 27/05/2024 |
| 86 |  Deribit |
BTC/USD | $68,607.91 | $236,828,510 | 16:02:58 27/05/2024 |
| 87 | LBank |
BTC/USDT | $68,587.31 | $231,481,635 | 15:59:19 27/05/2024 |
| 88 | XT.COM |
BTC/USD | $68,614.38 | $221,697,500 | 15:59:58 27/05/2024 |
| 89 |  LATOKEN |
BTC/USDT | $68,612.02 | $217,253,468 | 15:59:19 27/05/2024 |
| 90 |  Fairdesk |
BTC/USDT | $68,622.27 | $214,807,557 | 15:59:58 27/05/2024 |
| 91 | UEEx |
ETH/BTC | $3,912.12 | $214,597,919 | 15:59:19 27/05/2024 |
| 92 | Binance |
ETH/BTC | $3,909.78 | $214,332,670 | 15:56:16 27/05/2024 |
| 93 |  Bullish |
BTC/USDC | $68,602.95 | $212,840,865 | 15:59:19 27/05/2024 |
| 94 | 4E |
ETH/BTC | $3,915.56 | $212,262,313 | 15:59:19 27/05/2024 |
| 95 |  P2B |
BTC/USDT | $68,502.18 | $193,599,552 | 15:48:19 27/05/2024 |
| 96 |  Biconomy Exchange |
BTC/USDT | $68,592.03 | $190,563,484 | 15:59:19 27/05/2024 |
| 97 | P2B |
BTC/USD | $68,543.30 | $189,123,512 | 15:48:19 27/05/2024 |
| 98 |  Millionero |
BTC/USDT | $68,606.69 | $184,264,543 | 16:02:58 27/05/2024 |
| 99 | Bybit |
BTC/USDC | $68,539.93 | $181,002,623 | 15:56:16 27/05/2024 |
| 100 | Binance |
ETH/BTC | $3,911.78 | $175,725,411 | 15:56:58 27/05/2024 |
| 101 |  CoinTR Pro |
BTC/USDT | $68,539.43 | $175,370,306 | 15:59:19 27/05/2024 |
| 102 |  Websea |
BTC/USDT | $68,610.64 | $174,484,392 | 15:59:58 27/05/2024 |
| 103 | Bitrue |
ETH/BTC | $3,915.56 | $174,361,708 | 15:59:19 27/05/2024 |
| 104 |  Coinbase Exchange |
BTC/USD | $68,558.98 | $173,624,424 | 15:56:16 27/05/2024 |
| 105 |  BitMEX |
XBT/USD | $68,593.19 | $173,105,000 | 15:59:58 27/05/2024 |
| 106 |  KuCoin |
XBT/USDT | $68,597.79 | $172,562,573 | 15:59:58 27/05/2024 |
| 107 | UZX |
BTC/USDT | $68,581.12 | $172,561,396 | 15:59:19 27/05/2024 |
| 108 | Bitget |
BTC/USDT | $68,592.49 | $170,130,543 | 15:59:19 27/05/2024 |
| 109 | Hotcoin |
BTC/USD | $69,258.08 | $169,760,990 | 15:59:58 27/05/2024 |
| 110 | DigiFinex |
BTC/USDT | $68,591.75 | $167,359,221 | 15:59:19 27/05/2024 |
| 111 |  dYdX |
BTC/USD | $68,529.19 | $159,378,241 | 16:02:58 27/05/2024 |
| 112 | XT.COM |
BTC/USDT | $68,591.20 | $157,846,809 | 15:59:19 27/05/2024 |
| 113 | Tapbit |
BTC/USDT | $68,592.17 | $157,095,170 | 15:59:19 27/05/2024 |
| 114 | Websea |
BTC/USDT | $68,592.00 | $153,013,556 | 15:59:19 27/05/2024 |
| 115 |  dYdX v4 |
BTC/USD | $68,590.00 | $149,375,358 | 16:02:58 27/05/2024 |
| 116 |  Currency.com |
BTC/USD | $68,474.15 | $143,049,347 | 15:59:19 27/05/2024 |
| 117 |  Upbit |
BTC/KRW | $69,925.50 | $140,151,540 | 15:56:16 27/05/2024 |
| 118 |  Bitcastle |
BTC/USDT | $68,622.67 | $136,599,071 | 15:59:58 27/05/2024 |
| 119 |  AscendEX (BitMax) |
BTC/USDT | $68,572.40 | $133,448,664 | 15:59:58 27/05/2024 |
| 120 |  GroveX |
BTC/USDT | $68,571.60 | $131,254,272 | 16:02:19 27/05/2024 |
| 121 | FameEX |
BTC/USDT | $68,575.86 | $129,829,165 | 15:59:19 27/05/2024 |
| 122 | IndoEx |
TRX/BTC | $0.1119 | $127,146,999 | 15:59:19 27/05/2024 |
| 123 |  Coinstore |
BTC/USDT | $68,625.63 | $125,689,400 | 15:59:19 27/05/2024 |
| 124 |  Coinbase International Exchange |
BTC/USDC | $68,623.34 | $123,233,695 | 15:59:58 27/05/2024 |
| 125 | Crypto.com Exchange |
BTC/USD | $68,592.82 | $120,054,597 | 15:59:19 27/05/2024 |
| 126 |  Phemex |
BTC/USDT | $68,591.69 | $117,218,732 | 15:59:58 27/05/2024 |
| 127 |  Coinsbit |
BTC/USDT | $68,541.02 | $114,885,618 | 15:59:19 27/05/2024 |
| 128 |  BigONE |
ETH/BTC | $3,906.70 | $111,866,175 | 15:59:19 27/05/2024 |
| 129 |  Bitspay |
BTC/ETH | $68,378.93 | $110,446,283 | 15:59:19 27/05/2024 |
| 130 |  Tidex |
BTC/USDT | $68,577.89 | $106,978,675 | 15:59:19 27/05/2024 |
| 131 |  BITFLEX |
BTC/USDT | $68,649.86 | $106,117,505 | 15:59:58 27/05/2024 |
| 132 | ZOOMEX |
BTC/USD | $68,639.33 | $105,380,017 | 16:02:58 27/05/2024 |
| 133 | Pionex |
BTC/USDT | $68,591.20 | $104,239,426 | 15:59:19 27/05/2024 |
| 134 | ProBit Global |
BTC/USDT | $68,591.20 | $102,404,819 | 15:59:19 27/05/2024 |
| 135 | Hibt |
BTC/USDT | $68,593.20 | $102,398,291 | 15:59:19 27/05/2024 |
| 136 | Crypto.com Exchange |
BTC/USDT | $68,590.20 | $99,779,391 | 15:59:19 27/05/2024 |
| 137 | Bitspay |
BTC/USDT | $68,702.06 | $99,755,258 | 15:59:19 27/05/2024 |
| 138 | BigONE |
BTC/USDT | $68,591.19 | $98,129,523 | 15:59:19 27/05/2024 |
| 139 |  SuperEx |
BTC/USDT | $68,581.29 | $98,011,192 | 15:59:19 27/05/2024 |
| 140 | WEEX |
BTC/USDT | $68,591.40 | $97,953,528 | 15:59:19 27/05/2024 |
| 141 |  Fastex |
BTC/USDT | $68,591.70 | $93,943,272 | 15:59:19 27/05/2024 |
| 142 |  Bitcoiva |
DOT/BTC | $7.44 | $88,507,497 | 15:59:19 27/05/2024 |
| 143 | BingX |
BTC/USDT | $68,592.77 | $87,816,549 | 15:59:19 27/05/2024 |
| 144 | Bitspay |
BTC/USDC | $68,684.78 | $86,447,755 | 15:59:19 27/05/2024 |
| 145 |  ZKE |
BTC/USDT | $68,591.19 | $86,240,228 | 15:59:19 27/05/2024 |
| 146 |  Zedxion Exchange |
BTC/USDT | $68,575.59 | $86,214,109 | 16:02:19 27/05/2024 |
| 147 |  Kine Protocol (Polygon) |
BTC/USD | $51,655.40 | $82,136,866 | 16:02:58 27/05/2024 |
| 148 | BingX |
BTC/USD | $68,584.07 | $80,474,800 | 15:59:58 27/05/2024 |
| 149 |  BTC-Alpha |
BTC/USDT | $68,605.45 | $76,889,186 | 16:02:19 27/05/2024 |
| 150 | IndoEx |
BSV/BTC | $63.11 | $76,435,795 | 15:59:19 27/05/2024 |
| 151 |  Apex Protocol |
BTC/USDC | $68,639.59 | $75,102,230 | 16:02:58 27/05/2024 |
| 152 | Binance |
BTC/USD | $68,555.80 | $73,199,800 | 15:54:51 27/05/2024 |
| 153 | AscendEX (BitMax) |
BTC/USDT | $68,599.26 | $70,128,296 | 15:59:19 27/05/2024 |
| 154 | SuperEx |
ETH/BTC | $3,916.93 | $69,930,134 | 15:59:19 27/05/2024 |
| 155 |  AlphaX |
BTC/USDT | $68,609.88 | $69,020,920 | 15:59:58 27/05/2024 |
| 156 | WhiteBIT |
ETH/BTC | $3,914.87 | $66,867,175 | 15:59:19 27/05/2024 |
| 157 | Phemex |
BTC/USD | $68,598.67 | $65,193,072 | 15:59:58 27/05/2024 |
| 158 |  Tokenize Xchange |
BTC/SGD | $68,620.82 | $64,948,973 | 15:59:19 27/05/2024 |
| 159 | IndoEx |
BNB/BTC | $603.52 | $63,070,894 | 15:59:19 27/05/2024 |
| 160 |  Bitfinex |
ETH/BTC | $3,913.98 | $61,602,765 | 15:59:19 27/05/2024 |
| 161 | OKX |
ETH/BTC | $3,909.09 | $61,289,805 | 15:56:16 27/05/2024 |
| 162 |  ACDX |
BTC/PERP | $65,894.50 | $60,940,532 | 16:02:58 27/05/2024 |
| 163 |  WOO X |
BTC/USDT | $68,602.79 | $60,115,992 | 15:59:58 27/05/2024 |
| 164 | Tapbit |
BTC/USDC | $68,594.17 | $59,068,306 | 15:59:19 27/05/2024 |
| 165 |  Gate.io |
BTC/USDT | $68,617.98 | $58,695,287 | 15:59:19 27/05/2024 |
| 166 | KuCoin |
BTC/USDT | $68,616.78 | $57,853,387 | 15:59:19 27/05/2024 |
| 167 | Bitrue |
WBTC/BTC | $68,758.97 | $55,945,329 | 15:59:19 27/05/2024 |
| 168 | Bitunix |
BTC/USDT | $68,591.19 | $55,356,233 | 15:59:19 27/05/2024 |
| 169 | OKX |
BTC/USD | $68,555.80 | $55,268,200 | 15:54:56 27/05/2024 |
| 170 |  Bitstamp |
BTC/USD | $68,602.00 | $54,989,271 | 15:59:19 27/05/2024 |
| 171 |  BIT |
BTC/USDT | $68,511.54 | $50,457,507 | 15:59:58 27/05/2024 |
| 172 | Bitspay |
BTC/BNB | $68,552.43 | $50,077,773 | 15:59:19 27/05/2024 |
| 173 |  Topcredit Int |
BTC/USDT | $68,575.59 | $50,004,584 | 16:02:19 27/05/2024 |
| 174 |  LMAX Digital |
BTC/USD | $68,575.16 | $49,038,050 | 15:59:19 27/05/2024 |
| 175 |  bitFlyer |
BTC/JPY | $68,804.47 | $48,948,760 | 15:59:19 27/05/2024 |
| 176 |  Bithumb |
BTC/KRW | $69,847.80 | $47,732,308 | 15:59:19 27/05/2024 |
| 177 |  Poloniex |
BTC/USDT | $68,620.39 | $46,714,352 | 15:59:19 27/05/2024 |
| 178 | Bitrue |
BTC/USDC | $68,604.86 | $44,805,903 | 15:59:19 27/05/2024 |
| 179 | bitFlyer |
BTC/JPY | $68,888.72 | $44,516,175 | 15:59:58 27/05/2024 |
| 180 |  Vertex Protocol |
BTC/USDC | $68,621.54 | $43,715,530 | 15:59:58 27/05/2024 |
| 181 | Bitfinex |
BTC/USD | $68,633.00 | $42,836,325 | 15:59:19 27/05/2024 |
| 182 |  Quidax |
BTC/USDT | $68,528.79 | $42,418,267 | 15:59:19 27/05/2024 |
| 183 | Deepcoin |
BTC/USDT | $68,593.10 | $41,873,617 | 15:59:19 27/05/2024 |
| 184 | LBank |
BTC/USDC | $68,593.64 | $41,347,863 | 15:59:19 27/05/2024 |
| 185 |  Coincheck |
BTC/JPY | $68,785.84 | $40,914,845 | 15:59:19 27/05/2024 |
| 186 | Bitspay |
TRX/BTC | $0.1125 | $40,437,557 | 15:59:19 27/05/2024 |
| 187 |  Coincall |
BTC/USD | $68,647.10 | $37,751,395 | 16:02:58 27/05/2024 |
| 188 | Binance |
WBTC/BTC | $68,705.71 | $36,680,110 | 15:56:16 27/05/2024 |
| 189 |  Delta Exchange |
BTC/USDT | $68,612.28 | $36,122,644 | 15:59:58 27/05/2024 |
| 190 | IndoEx |
XRP/BTC | $0.5305 | $36,089,109 | 15:59:19 27/05/2024 |
| 191 |  Dex-Trade |
BTC/USDT | $68,591.18 | $34,551,535 | 15:59:19 27/05/2024 |
| 192 |  Bilaxy |
BTC/USDT | $68,582.59 | $33,676,528 | 15:59:19 27/05/2024 |
| 193 |  THORChain |
BTC/RUNE | $68,601.26 | $32,872,311 | 15:59:19 27/05/2024 |
| 194 | Deribit |
BTC/USD | $68,559.19 | $32,591,540 | 16:00:50 27/05/2024 |
| 195 |  OceanEx |
BTC/USDT | $68,579.31 | $31,960,119 | 16:02:19 27/05/2024 |
| 196 | MEXC |
BTC/USD | $68,508.14 | $31,612,100 | 15:59:58 27/05/2024 |
| 197 | DOEX |
BTC/USDT | $68,575.60 | $31,536,666 | 16:02:19 27/05/2024 |
| 198 |  Bitoy |
BTC/USDT | $68,591.19 | $31,516,006 | 15:59:19 27/05/2024 |
| 199 | Zedcex Exchange |
ETH/BTC | $3,913.68 | $31,104,559 | 16:02:19 27/05/2024 |
| 200 | OKX |
BTC/USDC | $68,558.77 | $30,770,861 | 15:56:58 27/05/2024 |
| 201 | Coinbase Exchange |
ETH/BTC | $3,909.09 | $30,383,751 | 15:56:16 27/05/2024 |
| 202 |  Niza Global |
BTC/USD | $68,568.80 | $30,311,370 | 15:59:19 27/05/2024 |
| 203 | OKX |
BTC/USDC | $68,544.58 | $30,289,296 | 15:56:16 27/05/2024 |
| 204 | Kraken |
XBT/USD | $68,568.80 | $30,231,106 | 15:56:16 27/05/2024 |
| 205 | BTSE |
BTC/USD | $68,597.00 | $29,209,824 | 15:59:19 27/05/2024 |
| 206 | Binance |
BTC/USDT | $68,555.80 | $28,953,940 | 15:54:16 27/05/2024 |
| 207 | Zedcex Exchange |
BNB/BTC | $603.04 | $28,767,753 | 16:02:19 27/05/2024 |
| 208 | B2Z Exchange |
BTC/USD | $68,585.80 | $28,294,226 | 16:02:19 27/05/2024 |
| 209 | IndoEx |
BTC/BNB | $68,552.44 | $28,068,248 | 15:59:19 27/05/2024 |
| 210 | Binance |
BTC/USDC | $68,548.49 | $26,915,012 | 15:56:16 27/05/2024 |
| 211 | Bitop |
BTC/USDT | $68,575.81 | $26,195,386 | 15:59:19 27/05/2024 |
| 212 | Bitfinex |
BTC/USDT | $68,624.77 | $26,158,497 | 15:59:58 27/05/2024 |
| 213 |  Helix |
BTC/USDT | $68,654.75 | $25,833,825 | 15:59:58 27/05/2024 |
| 214 | HTX |
BTC/USDT | $68,589.63 | $25,492,410 | 15:57:51 27/05/2024 |
| 215 |  SWFT Trade |
BTC/USDT | $68,571.05 | $25,316,218 | 15:59:19 27/05/2024 |
| 216 | HTX |
BTC/USDT | $68,602.93 | $25,305,186 | 15:59:19 27/05/2024 |
| 217 | IndoEx |
BTC/XRP | $68,556.67 | $25,113,748 | 15:59:19 27/05/2024 |
| 218 |  StormGain |
BTC/USDT | $68,572.50 | $25,090,834 | 16:02:58 27/05/2024 |
| 219 | Bitspay |
ETC/BTC | $32.20 | $25,083,375 | 15:59:19 27/05/2024 |
| 220 | Bitget |
BTC/PERP | $68,595.01 | $25,078,728 | 15:59:58 27/05/2024 |
| 221 | Bitspay |
LTC/BTC | $84.69 | $24,723,852 | 15:59:19 27/05/2024 |
| 222 | IndoEx |
TUSD/BTC | $0.9980 | $24,615,976 | 15:59:19 27/05/2024 |
| 223 | Bitspay |
BSV/BTC | $63.09 | $24,195,312 | 15:59:19 27/05/2024 |
| 224 |  C-Patex |
BTC/USDT | $68,593.10 | $24,032,030 | 15:59:19 27/05/2024 |
| 225 |  Flipster |
BTC/USDT | $68,609.79 | $23,728,234 | 16:02:58 27/05/2024 |
| 226 |  ONUS Pro |
BTC/VNDC | $68,663.00 | $23,620,976 | 15:59:58 27/05/2024 |
| 227 |  Jubi |
BTC/USDT | $68,563.79 | $23,587,363 | 16:02:19 27/05/2024 |
| 228 | DigiFinex |
ETH/BTC | $3,914.87 | $23,542,136 | 15:59:19 27/05/2024 |
| 229 | CoinCatch |
BTC/USDT | $68,591.96 | $23,197,485 | 15:59:19 27/05/2024 |
| 230 | Bitspay |
BCH/BTC | $484.87 | $23,102,646 | 15:59:19 27/05/2024 |
| 231 | Bitspay |
XRP/BTC | $0.5311 | $22,963,066 | 15:59:19 27/05/2024 |
| 232 | Hotcoin |
BTC/USDC | $68,548.56 | $22,766,852 | 15:59:19 27/05/2024 |
| 233 | Pionex |
ETH/BTC | $3,912.46 | $22,729,501 | 15:59:58 27/05/2024 |
| 234 |  APX v2 (BSC) |
BTC/USD | $68,602.06 | $22,680,692 | 16:02:58 27/05/2024 |
| 235 | Binance |
SOL/BTC | $165.39 | $22,641,201 | 15:56:16 27/05/2024 |
| 236 | Bitspay |
BUSD/BTC | $0.9993 | $22,068,658 | 15:59:19 27/05/2024 |
| 237 | Zedcex Exchange |
LTC/BTC | $84.81 | $21,990,898 | 16:02:19 27/05/2024 |
| 238 |  Paribu |
BTC/TRY | $68,348.38 | $21,643,827 | 15:59:19 27/05/2024 |
| 239 |  Polyx |
BTC/USDT | $68,585.58 | $21,409,921 | 16:02:19 27/05/2024 |
| 240 | OKX |
BTC/USDT | $68,555.80 | $21,370,867 | 15:54:56 27/05/2024 |
| 241 | Niza Global |
BTC/EUR | $68,524.87 | $21,268,851 | 15:59:19 27/05/2024 |
| 242 | Kraken |
XBT/EUR | $68,518.92 | $21,200,592 | 15:56:16 27/05/2024 |
| 243 |  Bit2Me |
BTC/EUR | $68,524.76 | $20,876,670 | 15:59:19 27/05/2024 |
| 244 | BYDFi |
BTC/USDT | $68,591.21 | $20,511,204 | 15:59:19 27/05/2024 |
| 245 |  FMCPAY |
ETH/BTC | $3,913.02 | $20,203,327 | 15:59:19 27/05/2024 |
| 246 | Tidex |
ETH/BTC | $3,914.38 | $19,807,963 | 15:59:19 27/05/2024 |
| 247 |  Salavi Exchange |
BTC/USDT | $68,575.18 | $19,640,565 | 15:59:19 27/05/2024 |
| 248 | FMCPAY |
BTC/USDT | $68,583.02 | $19,358,426 | 15:59:19 27/05/2024 |
| 249 |  Qmall Exchange |
BTC/USDT | $68,586.53 | $18,567,913 | 15:59:19 27/05/2024 |
| 250 |  HashKey Exchange |
BTC/USD | $68,619.67 | $17,743,432 | 15:59:19 27/05/2024 |
| 251 | BIT |
BTC/USDT | $68,572.21 | $17,027,246 | 15:59:19 27/05/2024 |
| 252 | Deepcoin |
BTC/USD | $68,620.23 | $16,988,182 | 15:59:58 27/05/2024 |
| 253 |  LocalTrade |
BTC/USDT | $68,575.81 | $16,951,130 | 15:59:19 27/05/2024 |
| 254 |  BitDelta |
BTC/USDT | $68,591.19 | $16,847,677 | 15:59:19 27/05/2024 |
| 255 |  BitHash |
BTC/USDT | $68,695.50 | $16,512,460 | 16:02:19 27/05/2024 |
| 256 | Kraken |
ETH/XBT | $3,909.78 | $16,455,381 | 15:56:16 27/05/2024 |
| 257 | Bullish |
ETH/BTC | $3,914.60 | $16,437,864 | 15:59:19 27/05/2024 |
| 258 | Crypto.com Exchange |
BTC/USD | $68,589.63 | $16,256,172 | 15:51:17 27/05/2024 |
| 259 | Tokenize Xchange |
BTC/USD | $68,546.33 | $15,874,064 | 15:59:19 27/05/2024 |
| 260 |  Azbit |
BTC/USDT | $68,527.74 | $15,834,268 | 15:59:19 27/05/2024 |
| 261 | IndoEx |
BCH/BTC | $484.87 | $15,655,280 | 15:59:19 27/05/2024 |
| 262 | DigiFinex |
BTC/USDC | $68,603.24 | $15,312,564 | 15:59:19 27/05/2024 |
| 263 |  YoBit |
ZEC/BTC | $27.30 | $15,190,912 | 16:02:19 27/05/2024 |
| 264 | Bullish |
BTC/USDT | $68,589.98 | $14,996,792 | 15:59:19 27/05/2024 |
| 265 | Coinsbit |
ETH/BTC | $3,913.99 | $14,807,409 | 15:59:19 27/05/2024 |
| 266 | Bullish |
BTC/USD | $68,598.65 | $14,397,370 | 15:59:19 27/05/2024 |
| 267 |  EXMO |
BTC/USD | $72,087.55 | $14,356,945 | 15:59:19 27/05/2024 |
| 268 | HTX |
BTC/USD | $68,599.39 | $14,268,800 | 15:59:58 27/05/2024 |
| 269 |  ChangeNOW |
USDT/BTC | $0.9853 | $14,125,344 | 15:59:19 27/05/2024 |
| 270 | Coinsbit |
BTC/USDC | $68,597.09 | $13,714,515 | 15:59:19 27/05/2024 |
| 271 | Azbit |
ETH/BTC | $3,915.56 | $13,637,690 | 15:59:19 27/05/2024 |
| 272 | GroveX |
BAT/BTC | $0.2449 | $13,315,580 | 16:02:19 27/05/2024 |
| 273 |  Bitvavo |
BTC/EUR | $68,581.38 | $13,260,509 | 15:59:19 27/05/2024 |
| 274 | GroveX |
TRX/BTC | $0.1125 | $13,242,828 | 16:02:19 27/05/2024 |
| 275 |  SecondBTC |
BTC/USDT | $68,591.20 | $13,086,116 | 15:59:19 27/05/2024 |
| 276 |  FMFW.io |
BTC/USD | $68,595.89 | $12,997,056 | 15:59:19 27/05/2024 |
| 277 |  HitBTC |
BTC/USDT | $68,553.11 | $12,988,667 | 15:59:19 27/05/2024 |
| 278 |  Mandala Exchange |
BTC/USDT | $68,553.11 | $12,988,667 | 15:59:19 27/05/2024 |
| 279 |  Changelly PRO |
BTC/USDT | $68,553.11 | $12,988,667 | 15:59:19 27/05/2024 |
| 280 | BTSE |
BTC/USDT | $68,583.99 | $12,785,990 | 15:59:19 27/05/2024 |
| 281 |  Dcoin |
BTC/USDT | $68,583.43 | $12,756,240 | 15:59:19 27/05/2024 |
| 282 | B2Z Exchange |
BTC/USDT | $68,567.59 | $12,414,297 | 16:02:19 27/05/2024 |
| 283 |  PointPay |
BTC/USDT | $68,591.20 | $12,351,028 | 15:59:19 27/05/2024 |
| 284 | Bitfinex |
ETH/BTC | $3,908.04 | $12,325,523 | 15:59:58 27/05/2024 |
| 285 | Zedcex Exchange |
BTC/USD | $68,647.72 | $12,287,724 | 16:02:19 27/05/2024 |
| 286 | Pionex |
ETH/BTC | $3,917.34 | $11,540,618 | 15:59:19 27/05/2024 |
| 287 | BloFin |
BTC/USDT | $68,540.35 | $11,434,513 | 15:59:19 27/05/2024 |
| 288 | Bybit |
ETH/BTC | $3,908.34 | $11,376,718 | 15:56:16 27/05/2024 |
| 289 | Upbit |
INTER/BTC | $2.18 | $11,324,837 | 15:56:16 27/05/2024 |
| 290 | Phemex |
BTC/USDT | $68,604.96 | $10,746,898 | 15:59:19 27/05/2024 |
| 291 | Topcredit Int |
ETH/BTC | $3,913.00 | $10,730,885 | 16:02:19 27/05/2024 |
| 292 |  Globe Derivative Exchange |
BTC/USD | $68,614.97 | $10,589,459 | 15:59:58 27/05/2024 |
| 293 |  BIKA |
BTC/USDT | $68,591.20 | $10,288,123 | 15:59:19 27/05/2024 |
| 294 |  OKCoin Japan |
BTC/JPY | $68,817.93 | $10,249,212 | 15:59:19 27/05/2024 |
| 295 | Bitspay |
OMG/BTC | $0.7272 | $10,080,202 | 15:59:19 27/05/2024 |
| 296 | Fairdesk |
BTC/USDT | $68,591.20 | $9,825,591 | 15:59:19 27/05/2024 |
| 297 | YoBit |
DASH/BTC | $30.79 | $9,726,376 | 16:02:19 27/05/2024 |
| 298 |  Bitci TR |
BTC/USDT | $68,631.17 | $9,690,480 | 16:02:19 27/05/2024 |
| 299 | Upbit |
ENS/BTC | $26.56 | $9,583,358 | 15:56:16 27/05/2024 |
| 300 | Coinbase Exchange |
BTC/USDT | $68,565.87 | $9,352,499 | 15:56:16 27/05/2024 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch BTC/USDT tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,472,519,766 với tỷ giá $68,596.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.