BOOK OF MEME BOME
Rank #165
09:03:00 23/12/2024
BOOK OF MEME (BOME) Price
$0.006120 -0.78%
0.00000006477 BTC
141 VND
Low: $0.005989
High: $0.006490
| Market Cap | $422,014,446 | Volume 24h | $196,138,106 | Circulating Supply | 68,953,239,226 BOME |
| Price Change 1 hour | 0.39% | Price Change 24 hours | -0.78% | Price Change 7 days | -27.02% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert BOME to USD
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
BOME/USDT | $0.01329 | $11,647,950,073 | 15:59:58 27/05/2024 |
| 2 |  Binance |
BOME/USDT | $0.01328 | $253,398,197 | 15:56:58 27/05/2024 |
| 3 |  BloFin |
BOME/USDT | $0.01335 | $239,836,870 | 15:59:58 27/05/2024 |
| 4 |  Binance TH |
BOME/USDT | $0.01327 | $114,866,813 | 15:59:19 27/05/2024 |
| 5 | Binance |
BOME/USDT | $0.01323 | $114,674,258 | 15:56:16 27/05/2024 |
| 6 |  Toobit |
BOME/USDT | $0.01329 | $112,996,120 | 15:59:58 27/05/2024 |
| 7 |  CoinW |
BOME/USDT | $0.01329 | $105,487,179 | 15:59:58 27/05/2024 |
| 8 |  OrangeX |
BOME/USDT | $0.01329 | $95,477,243 | 15:59:58 27/05/2024 |
| 9 |  BiKing |
BOME/USDT | $0.01329 | $82,662,386 | 15:59:58 27/05/2024 |
| 10 |  BitVenus |
BOME/USDT | $0.01329 | $50,986,346 | 15:59:58 27/05/2024 |
| 11 |  XT.COM |
BOME/USDT | $0.01329 | $50,876,266 | 15:59:58 27/05/2024 |
| 12 |  Bitunix |
BOME/USDT | $0.01328 | $42,524,630 | 15:59:58 27/05/2024 |
| 13 |  Bybit |
BOME/USDT | $0.01328 | $37,296,092 | 15:56:58 27/05/2024 |
| 14 |  Bitrue |
BOME/USDT | $0.01327 | $36,429,516 | 15:59:58 27/05/2024 |
| 15 |  Hibt |
BOME/USDT | $0.01329 | $26,000,155 | 15:59:58 27/05/2024 |
| 16 |  Websea |
BOME/USDT | $0.01329 | $25,750,360 | 15:59:58 27/05/2024 |
| 17 |  BingX |
BOME/USDT | $0.01328 | $23,648,967 | 15:59:58 27/05/2024 |
| 18 |  Gate.io |
BOME/USDT | $0.01332 | $20,228,241 | 15:59:19 27/05/2024 |
| 19 |  Bit2Me |
BOME/USDT | $0.01328 | $20,193,876 | 15:59:19 27/05/2024 |
| 20 |  ZOOMEX |
BOME/USDT | $0.01329 | $18,270,988 | 16:02:58 27/05/2024 |
| 21 | Websea |
BOME/USDT | $0.01328 | $17,229,375 | 15:59:19 27/05/2024 |
| 22 |  HTX |
BOME/USDT | $0.01331 | $12,938,658 | 15:59:19 27/05/2024 |
| 23 |  Fairdesk |
BOME/USDT | $0.01329 | $11,903,517 | 15:59:58 27/05/2024 |
| 24 |  BYDFi |
BOME/USDT | $0.01330 | $11,817,910 | 15:59:58 27/05/2024 |
| 25 | Binance |
BOME/USDC | $0.01328 | $10,774,401 | 15:56:58 27/05/2024 |
| 26 |  WhiteBIT |
BOME/USDT | $0.01328 | $10,375,527 | 15:59:19 27/05/2024 |
| 27 | Bitrue |
BOME/USDT | $0.01327 | $9,645,647 | 15:59:19 27/05/2024 |
| 28 |  Bitget |
BOME/USDT | $0.01328 | $9,011,722 | 15:59:58 27/05/2024 |
| 29 |  Phemex |
BOME/USDT | $0.01329 | $8,740,752 | 15:59:58 27/05/2024 |
| 30 | Bybit |
BOME/USDT | $0.01327 | $8,525,429 | 15:56:16 27/05/2024 |
| 31 |  MEXC |
BOME/USDT | $0.01337 | $8,362,937 | 15:59:58 27/05/2024 |
| 32 |  KCEX |
BOME/USDT | $0.01329 | $7,915,890 | 15:59:58 27/05/2024 |
| 33 |  Raydium |
SOL/BOME | $165.62 | $7,855,786 | 15:59:19 27/05/2024 |
| 34 |  B2Z Exchange |
BOME/USD | $0.01335 | $7,477,556 | 16:02:58 27/05/2024 |
| 35 |  KuCoin |
BOME/USDT | $0.01329 | $6,312,259 | 15:59:58 27/05/2024 |
| 36 | Binance |
BOME/TRY | $0.01320 | $6,018,660 | 15:56:16 27/05/2024 |
| 37 | Hibt |
BOME/USDT | $0.01326 | $5,847,113 | 15:59:19 27/05/2024 |
| 38 |  Pionex |
BOME/USDT | $0.01327 | $4,964,717 | 15:59:19 27/05/2024 |
| 39 | OrangeX |
BOME/USDT | $0.01328 | $4,963,101 | 15:59:19 27/05/2024 |
| 40 |  LBank |
BOME/USDT | $0.01328 | $4,515,062 | 15:59:58 27/05/2024 |
| 41 |  Binance TR |
BOME/TRY | $0.01324 | $4,403,217 | 15:59:19 27/05/2024 |
| 42 | KCEX |
BOME/USDT | $0.01324 | $3,658,039 | 15:59:19 27/05/2024 |
| 43 | WhiteBIT |
BOME/USDT | $0.01329 | $3,498,794 | 15:59:58 27/05/2024 |
| 44 | XT.COM |
BOME/USDT | $0.01327 | $3,426,905 | 15:59:19 27/05/2024 |
| 45 |  Jupiter |
SOL/BOME | $165.06 | $3,375,753 | 15:59:19 27/05/2024 |
| 46 | KuCoin |
BOME/USDT | $0.01323 | $3,375,295 | 15:56:16 27/05/2024 |
| 47 | BiKing |
BOME/USDT | $0.01327 | $2,999,360 | 15:59:19 27/05/2024 |
| 48 | Binance |
BOME/FDUSD | $0.01323 | $2,560,556 | 15:56:16 27/05/2024 |
| 49 |  Bitvavo |
BOME/EUR | $0.01327 | $2,263,178 | 15:59:19 27/05/2024 |
| 50 | MEXC |
BOME/USDT | $0.01328 | $1,903,127 | 15:59:19 27/05/2024 |
| 51 | Jupiter |
USDC/BOME | $1.00 | $1,767,032 | 15:59:19 27/05/2024 |
| 52 |  GroveX |
BOME/USDT | $0.01326 | $1,758,100 | 16:02:19 27/05/2024 |
| 53 |  FameEX |
BOME/USDT | $0.01328 | $1,715,861 | 15:59:19 27/05/2024 |
| 54 |  BiFinance |
BOME/USDT | $0.01327 | $1,706,947 | 15:59:19 27/05/2024 |
| 55 |  DOEX |
BOME/USDT | $0.01332 | $1,594,642 | 16:02:58 27/05/2024 |
| 56 |  DigiFinex |
BOME/USDT | $0.01326 | $1,578,093 | 15:59:19 27/05/2024 |
| 57 | BingX |
BOME/USDT | $0.01326 | $1,558,533 | 15:59:19 27/05/2024 |
| 58 | Pionex |
BOME/USDT | $0.01329 | $1,361,346 | 15:59:58 27/05/2024 |
| 59 | Phemex |
BOME/USDT | $0.01325 | $1,359,398 | 15:59:19 27/05/2024 |
| 60 |  CoinTR Pro |
BOME/USDT | $0.01326 | $1,286,261 | 15:59:19 27/05/2024 |
| 61 | DOEX |
BOME/USDT | $0.01332 | $1,121,898 | 16:02:19 27/05/2024 |
| 62 |  Crypto.com Exchange |
BOME/USD | $0.01328 | $976,774 | 15:59:19 27/05/2024 |
| 63 |  AlphaX |
BOME/USDT | $0.01328 | $915,917 | 15:59:58 27/05/2024 |
| 64 | Bitget |
BOME/USDT | $0.01330 | $913,939 | 15:59:19 27/05/2024 |
| 65 |  ZKE |
BOME/USDT | $0.01327 | $660,533 | 15:59:19 27/05/2024 |
| 66 |  Zedxion Exchange |
BOME/USDT | $0.01332 | $659,317 | 16:02:19 27/05/2024 |
| 67 |  WEEX |
BOME/USDT | $0.01329 | $649,755 | 15:59:58 27/05/2024 |
| 68 | LBank |
BOME/USDT | $0.01327 | $571,708 | 15:59:19 27/05/2024 |
| 69 |  BTSE |
BOME/USDT | $0.01328 | $498,694 | 15:59:19 27/05/2024 |
| 70 |  Coincall |
BOME/USD | $0.01335 | $478,158 | 16:02:58 27/05/2024 |
| 71 | CoinW |
BOME/USDT | $0.01326 | $458,578 | 15:59:19 27/05/2024 |
| 72 |  SuperEx |
BOME/USDT | $0.01328 | $454,435 | 15:59:19 27/05/2024 |
| 73 |  CoinCatch |
BOME/USDT | $0.01329 | $441,948 | 15:59:58 27/05/2024 |
| 74 |  Hotcoin |
BOME/USDT | $0.01330 | $368,499 | 15:59:19 27/05/2024 |
| 75 |  WOO X |
BOME/USDT | $0.01329 | $363,996 | 15:59:58 27/05/2024 |
| 76 |  BitMart |
BOME/USDT | $0.01324 | $340,099 | 15:59:19 27/05/2024 |
| 77 | AlphaX |
BOME/USDT | $0.01327 | $339,536 | 15:59:19 27/05/2024 |
| 78 |  Tokocrypto |
BOME/USDT | $0.01328 | $333,248 | 15:59:19 27/05/2024 |
| 79 |  Indodax |
BOME/IDR | $0.01332 | $323,267 | 15:59:19 27/05/2024 |
| 80 |  Flipster |
BOME/USDT | $0.01334 | $301,648 | 16:02:58 27/05/2024 |
| 81 |  Tokenize Xchange |
BOME/USD | $0.01315 | $298,848 | 15:59:19 27/05/2024 |
| 82 | Tokenize Xchange |
BOME/SGD | $0.01315 | $288,318 | 15:59:19 27/05/2024 |
| 83 | Binance |
BOME/BTC | $0.01371 | $209,270 | 15:56:16 27/05/2024 |
| 84 | Crypto.com Exchange |
BOME/USDT | $0.01327 | $147,790 | 15:59:19 27/05/2024 |
| 85 |  AscendEX (BitMax) |
BOME/USDT | $0.01328 | $146,767 | 15:59:19 27/05/2024 |
| 86 |  Kraken |
BOME/USD | $0.01348 | $114,269 | 15:56:58 27/05/2024 |
| 87 |  Orca |
SOL/BOME | $165.79 | $99,953.86 | 15:59:19 27/05/2024 |
| 88 |  Salavi Exchange |
BOME/USDT | $0.01328 | $92,333.49 | 15:59:19 27/05/2024 |
| 89 | Binance |
BOME/USDC | $0.01321 | $91,490.39 | 15:56:16 27/05/2024 |
| 90 |  Meteora VD |
SOL/BOME | $165.30 | $87,324.81 | 16:02:19 27/05/2024 |
| 91 |  Tapbit |
BOME/USDT | $0.01329 | $76,550.21 | 15:59:19 27/05/2024 |
| 92 |  CoinEx |
BOME/USDT | $0.01326 | $75,032.12 | 15:59:19 27/05/2024 |
| 93 | Toobit |
BOME/USDT | $0.01324 | $74,087.76 | 15:59:19 27/05/2024 |
| 94 | Meteora VD |
SOL/BOME | $166.15 | $55,482.29 | 16:02:19 27/05/2024 |
| 95 |  Coins.ph |
BOME/PHP | $0.01332 | $54,665.57 | 15:59:19 27/05/2024 |
| 96 |  Bitlo |
BOME/USDT | $0.01329 | $47,929.61 | 16:02:19 27/05/2024 |
| 97 |  Backpack Exchange |
BOME/USDC | $0.01336 | $40,739.28 | 15:59:19 27/05/2024 |
| 98 | Crypto.com Exchange |
BOME/USD | $0.01338 | $39,941.19 | 15:59:58 27/05/2024 |
| 99 |  ONUS Pro |
BOME/VNDC | $0.01338 | $38,389.80 | 15:59:19 27/05/2024 |
| 100 | Bitlo |
BOME/TRY | $0.01324 | $37,355.65 | 16:02:19 27/05/2024 |
| 101 |  BlueBit |
BOME/USDT | $0.01348 | $27,753.53 | 16:02:19 27/05/2024 |
| 102 | Tapbit |
BOME/USDT | $0.01328 | $27,728.85 | 15:59:58 27/05/2024 |
| 103 |  CoinDCX |
BOME/INR | $0.01396 | $27,639.78 | 15:59:19 27/05/2024 |
| 104 |  Nominex |
BOME/USDT | $0.01327 | $25,887.05 | 15:59:19 27/05/2024 |
| 105 |  NovaDAX |
BOME/BRL | $0.01335 | $25,760.64 | 15:59:19 27/05/2024 |
| 106 |  WazirX |
BOME/INR | $0.01376 | $16,364.33 | 15:59:19 27/05/2024 |
| 107 | Orca |
USDC/BOME | $0.9967 | $10,124.48 | 15:59:19 27/05/2024 |
| 108 | WEEX |
BOME/USDT | $0.01327 | $9,109.13 | 15:59:19 27/05/2024 |
| 109 | WOO X |
BOME/USDT | $0.01327 | $8,989.05 | 15:59:19 27/05/2024 |
| 110 | WazirX |
BOME/USDT | $0.01332 | $7,730.46 | 15:59:19 27/05/2024 |
| 111 | CoinDCX |
BOME/USDT | $0.01327 | $6,161.70 | 15:59:19 27/05/2024 |
| 112 |  Cryptology |
BOME/USDT | $0.01328 | $6,003.96 | 15:59:19 27/05/2024 |
| 113 |  Poloniex |
BOME/USDT | $0.01344 | $4,617.03 | 15:59:19 27/05/2024 |
| 114 |  BitMEX |
BOME/USDT | $0.01326 | $4,091.19 | 15:59:58 27/05/2024 |
| 115 | Orca |
WIF/BOME | $3.15 | $3,811.52 | 15:59:19 27/05/2024 |
| 116 |  Giottus |
BOME/USDT | $0.01337 | $3,733.90 | 15:59:19 27/05/2024 |
| 117 | ONUS Pro |
BOME/USDT | $0.01338 | $3,313.63 | 15:59:19 27/05/2024 |
| 118 | Jupiter |
WIF/BOME | $3.15 | $3,243.31 | 15:59:19 27/05/2024 |
| 119 | Gate.io |
BOME/TRY | $0.01341 | $3,217.65 | 15:59:19 27/05/2024 |
| 120 | Orca |
SOL/BOME | $163.37 | $2,724.83 | 15:59:19 27/05/2024 |
| 121 |  CEX.IO |
BOME/USDT | $0.01329 | $2,675.73 | 15:59:19 27/05/2024 |
| 122 | CEX.IO |
BOME/USD | $0.01331 | $2,640.09 | 15:59:19 27/05/2024 |
| 123 | Nominex |
BOME/TRY | $0.01324 | $1,111.88 | 15:59:19 27/05/2024 |
| 124 | Orca |
KHAI/BOME | $1.02 | $703.35 | 15:59:19 27/05/2024 |
| 125 | Nominex |
BOME/FDUSD | $0.01328 | $481.17 | 15:59:19 27/05/2024 |
| 126 | Meteora VD |
JUP/BOME | $1.11 | $262.66 | 16:02:19 27/05/2024 |
| 127 | Orca |
USDC/BOME | $0.9839 | $216.44 | 15:59:19 27/05/2024 |
| 128 | Jupiter |
JUP/BOME | $1.16 | $209.12 | 15:59:19 27/05/2024 |
| 129 | Orca |
SOL/BOME | $165.01 | $103.50 | 15:59:19 27/05/2024 |
| 130 | Raydium |
SOL/BOME | $165.09 | $88.00 | 15:59:19 27/05/2024 |
| 131 | Giottus |
BOME/INR | $0.01450 | $66.75 | 15:59:19 27/05/2024 |
| 132 | Orca |
SLERF/BOME | $0.2764 | $59.24 | 15:59:19 27/05/2024 |
| 133 | Jupiter |
SLERF/BOME | $0.2770 | $49.08 | 15:59:19 27/05/2024 |
| 134 |  Quidax |
BOME/USDT | $0.01307 | $41.07 | 15:59:19 27/05/2024 |
| 135 | Orca |
BAG/BOME | $0.002623 | $40.39 | 15:59:19 27/05/2024 |
| 136 | Orca |
SOL/BOME | $163.59 | $38.12 | 15:59:19 27/05/2024 |
| 137 |  Unocoin |
BOME/INR | $0.01372 | $23.47 | 16:02:19 27/05/2024 |
| 138 | Meteora VD |
SLERF/BOME | $0.2825 | $6.74 | 16:02:19 27/05/2024 |
| 139 | Meteora VD |
USDC/BOME | $0.9717 | $5.30 | 16:02:19 27/05/2024 |
| 140 | Orca |
TREMP/BOME | $1.04 | $4.45 | 15:59:19 27/05/2024 |
| 141 |  Meteora VP |
SLERF/BOME | $0.2772 | $1.46 | 16:02:19 27/05/2024 |
| 142 | Meteora VP |
SBONK/BOME | $4.00 | $1.10 | 16:02:19 27/05/2024 |
| 143 | Meteora VP |
SOL/BOME | $165.05 | $0.4778 | 07:00:18 26/05/2024 |
| 144 | Orca |
SOL/BOME | $165.50 | $0.1644 | 19:00:22 26/05/2024 |
| 145 | Orca |
ANDY/BOME | $0.004383 | $0.1288 | 07:00:15 27/05/2024 |
| 146 |  KoinBX |
BOME/INR | $0.01998 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,647,950,073 với tỷ giá $0.01329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.