Cardano ADA
Rank #9
03:44:00 23/12/2024
Cardano (ADA) Price
$0.8816 -3.38%
| Market Cap | $30,966,226,301 | Volume 24h | $1,075,929,232 | Circulating Supply | 35,126,169,612 ADA |
| Price Change 1 hour | -0.19% | Price Change 24 hours | -3.38% | Price Change 7 days | -18.75% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert ADA to USD
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
ADA/USDT | $0.4601 | $1,734,123,753 | 16:02:58 27/05/2024 |
| 2 |  UZX |
ADA/USDT | $0.4600 | $795,089,008 | 15:59:58 27/05/2024 |
| 3 |  XT.COM |
ADA/USDT | $0.4602 | $302,520,613 | 15:59:58 27/05/2024 |
| 4 |  Binance |
ADA/USDT | $0.4597 | $121,609,687 | 15:56:58 27/05/2024 |
| 5 |  BYDFi |
ADA/USDT | $0.4604 | $120,161,662 | 15:59:58 27/05/2024 |
| 6 |  UEEx |
ADA/USDT | $0.4602 | $113,040,041 | 15:59:58 27/05/2024 |
| 7 |  4E |
ADA/USDT | $0.4602 | $102,625,533 | 15:59:58 27/05/2024 |
| 8 |  LBank |
ADA/USDT | $0.4602 | $101,744,547 | 15:59:58 27/05/2024 |
| 9 |  BIKA |
ADA/USDT | $0.4602 | $100,646,542 | 15:59:58 27/05/2024 |
| 10 |  BiFinance |
ADA/USDT | $0.4599 | $56,102,606 | 15:59:19 27/05/2024 |
| 11 |  OrangeX |
ADA/USDT | $0.4602 | $51,959,683 | 15:59:58 27/05/2024 |
| 12 |  Koinbay |
ADA/USDT | $0.4600 | $49,961,772 | 16:02:58 27/05/2024 |
| 13 |  Zedxion Exchange |
ADA/USDT | $0.4602 | $49,936,877 | 16:02:58 27/05/2024 |
| 14 |  Hotcoin |
ADA/USD | $0.4625 | $45,156,987 | 15:59:58 27/05/2024 |
| 15 |  CoinW |
ADA/USDT | $0.4601 | $43,207,680 | 15:59:58 27/05/2024 |
| 16 |  CoinTR Pro |
ADA/USDT | $0.4602 | $37,856,863 | 15:59:58 27/05/2024 |
| 17 |  BiKing |
ADA/USDT | $0.4601 | $37,104,553 | 15:59:58 27/05/2024 |
| 18 | Hotcoin |
ADA/USDT | $0.4621 | $36,822,652 | 15:59:58 27/05/2024 |
| 19 |  TruBit Pro Exchange |
ADA/USDT | $0.4602 | $36,136,879 | 15:59:58 27/05/2024 |
| 20 |  Bybit |
ADA/USDT | $0.4599 | $26,944,166 | 15:56:58 27/05/2024 |
| 21 |  Bitop |
ADA/USDT | $0.4603 | $25,565,491 | 15:59:58 27/05/2024 |
| 22 |  BitVenus |
ADA/USDT | $0.4600 | $24,423,995 | 15:59:58 27/05/2024 |
| 23 |  Binance TH |
ADA/USDT | $0.4599 | $23,535,710 | 15:59:19 27/05/2024 |
| 24 | Binance |
ADA/USDT | $0.4597 | $23,496,345 | 15:56:16 27/05/2024 |
| 25 | UEEx |
ADA/USDT | $0.4593 | $23,463,459 | 15:59:19 27/05/2024 |
| 26 | 4E |
ADA/USDT | $0.4599 | $23,251,258 | 15:59:19 27/05/2024 |
| 27 |  DOEX |
ADA/USDT | $0.4599 | $23,250,665 | 16:02:58 27/05/2024 |
| 28 |  Bitoy |
ADA/USDT | $0.4601 | $22,912,800 | 15:59:58 27/05/2024 |
| 29 |  OKX |
ADA/USDT | $0.4594 | $22,522,332 | 15:56:58 27/05/2024 |
| 30 |  Batonex |
ADA/USDT | $0.4602 | $19,673,693 | 15:59:58 27/05/2024 |
| 31 |  BTCC |
ADA/USDT | $0.5803 | $19,600,961 | 16:02:58 27/05/2024 |
| 32 |  BloFin |
ADA/USDT | $0.4599 | $19,371,451 | 15:59:58 27/05/2024 |
| 33 |  Bitrue |
ADA/USDT | $0.4598 | $18,596,038 | 15:59:58 27/05/2024 |
| 34 |  HTX |
ADA/USDT | $0.4601 | $18,420,232 | 15:59:19 27/05/2024 |
| 35 |  Zedcex Exchange |
ADA/USDT | $0.4599 | $17,437,224 | 16:02:19 27/05/2024 |
| 36 |  BitMake |
ADA/USDT | $0.6818 | $16,207,843 | 16:02:58 27/05/2024 |
| 37 |  Bitcastle |
ADA/USDT | $0.4602 | $13,988,650 | 15:59:58 27/05/2024 |
| 38 |  FameEX |
ADA/USDT | $0.4601 | $13,352,891 | 15:59:58 27/05/2024 |
| 39 |  KCEX |
ADA/USDT | $0.4601 | $13,343,724 | 15:59:58 27/05/2024 |
| 40 |  FMFW.io |
ADA/USD | $0.4601 | $12,967,993 | 15:59:19 27/05/2024 |
| 41 |  HitBTC |
ADA/USDT | $0.4598 | $12,959,622 | 15:59:19 27/05/2024 |
| 42 |  Mandala Exchange |
ADA/USDT | $0.4598 | $12,959,622 | 15:59:19 27/05/2024 |
| 43 |  Changelly PRO |
ADA/USDT | $0.4598 | $12,959,622 | 15:59:19 27/05/2024 |
| 44 |  Deepcoin |
ADA/USDT | $0.4602 | $12,700,882 | 15:59:58 27/05/2024 |
| 45 | Batonex |
ADA/USDT | $0.4599 | $12,007,933 | 15:59:19 27/05/2024 |
| 46 |  Poloniex |
ADA/USDT | $0.4603 | $11,769,661 | 15:59:19 27/05/2024 |
| 47 |  BingX |
ADA/USDT | $0.4596 | $11,135,143 | 15:59:58 27/05/2024 |
| 48 | Binance |
ADA/USD | $0.4600 | $10,569,860 | 15:56:58 27/05/2024 |
| 49 |  BITFLEX |
ADA/USDT | $0.4605 | $10,274,537 | 15:59:58 27/05/2024 |
| 50 |  AscendEX (BitMax) |
ADA/USDT | $0.4599 | $9,501,870 | 15:59:58 27/05/2024 |
| 51 |  Bitget |
ADA/USDT | $0.4599 | $9,018,086 | 15:59:19 27/05/2024 |
| 52 |  FutureX Pro |
ADA/USDT | $0.4602 | $8,731,119 | 15:59:19 27/05/2024 |
| 53 |  Pionex |
ADA/USDT | $0.4601 | $8,442,957 | 15:59:58 27/05/2024 |
| 54 |  Toobit |
ADA/USDT | $0.4601 | $8,334,742 | 15:59:58 27/05/2024 |
| 55 |  KuCoin |
ADA/USDT | $0.4602 | $7,518,453 | 15:59:58 27/05/2024 |
| 56 |  Biconomy Exchange |
ADA/USDT | $0.4599 | $7,214,965 | 15:59:19 27/05/2024 |
| 57 |  Upbit |
ADA/KRW | $0.4688 | $6,651,830 | 15:56:16 27/05/2024 |
| 58 |  P2B |
ADA/USDT | $0.4585 | $6,127,517 | 15:48:19 27/05/2024 |
| 59 |  ZOOMEX |
ADA/USDT | $0.4603 | $6,056,026 | 16:02:58 27/05/2024 |
| 60 |  MEXC |
ADA/USDT | $0.4593 | $5,677,524 | 15:59:58 27/05/2024 |
| 61 | Bitget |
ADA/USDT | $0.4602 | $5,520,268 | 15:59:58 27/05/2024 |
| 62 |  BTSE |
ADA/USDT | $0.4597 | $4,978,135 | 15:59:58 27/05/2024 |
| 63 |  B2Z Exchange |
ADA/USD | $0.4606 | $4,891,403 | 16:02:58 27/05/2024 |
| 64 |  HKD.com |
ADA/USDT | $0.4600 | $4,658,656 | 15:59:19 27/05/2024 |
| 65 | Bybit |
ADA/USDT | $0.4594 | $4,422,968 | 15:56:16 27/05/2024 |
| 66 |  Coinbase Exchange |
ADA/USD | $0.4596 | $4,405,244 | 15:56:16 27/05/2024 |
| 67 | BingX |
ADA/USD | $0.4600 | $4,316,500 | 15:59:58 27/05/2024 |
| 68 |  Websea |
ADA/USDT | $0.4600 | $4,141,676 | 15:59:58 27/05/2024 |
| 69 |  Phemex |
ADA/USDT | $0.4600 | $3,888,543 | 15:59:58 27/05/2024 |
| 70 |  Fairdesk |
ADA/USDT | $0.4601 | $3,842,336 | 15:59:58 27/05/2024 |
| 71 |  Kine Protocol |
ADA/USD | $0.4604 | $3,833,960 | 16:02:58 27/05/2024 |
| 72 | Toobit |
ADA/USDT | $0.4599 | $3,561,030 | 15:59:19 27/05/2024 |
| 73 | XT.COM |
ADA/USD | $0.4604 | $3,453,990 | 15:59:58 27/05/2024 |
| 74 |  Tapbit |
ADA/USDT | $0.4599 | $3,213,172 | 15:59:58 27/05/2024 |
| 75 |  IndoEx |
ADA/USDT | $0.4611 | $3,163,364 | 15:59:19 27/05/2024 |
| 76 |  DigiFinex |
ADA/USDT | $0.4600 | $2,999,153 | 15:59:19 27/05/2024 |
| 77 |  Bitunix |
ADA/USDT | $0.4599 | $2,978,124 | 15:59:19 27/05/2024 |
| 78 |  Kine Protocol (Polygon) |
ADA/USD | $0.5770 | $2,970,981 | 16:02:58 27/05/2024 |
| 79 | DigiFinex |
ADA/USDT | $0.4602 | $2,953,663 | 15:59:58 27/05/2024 |
| 80 |  ICRYPEX |
ADA/USDT | $0.4594 | $2,930,753 | 15:59:19 27/05/2024 |
| 81 | OKX |
ADA/USDT | $0.4598 | $2,803,305 | 15:56:16 27/05/2024 |
| 82 | LBank |
ADA/USDT | $0.4598 | $2,732,860 | 15:59:19 27/05/2024 |
| 83 |  BIT |
ADA/USDT | $0.4597 | $2,703,090 | 15:59:58 27/05/2024 |
| 84 |  Azbit |
ADA/USDT | $0.4588 | $2,675,087 | 15:59:19 27/05/2024 |
| 85 |  Bitvavo |
ADA/EUR | $0.4601 | $2,514,641 | 15:59:19 27/05/2024 |
| 86 | Bybit |
ADA/USD | $0.4595 | $2,494,472 | 15:56:58 27/05/2024 |
| 87 | Binance |
ADA/USDC | $0.4596 | $2,453,168 | 15:56:16 27/05/2024 |
| 88 |  Kraken |
ADA/USD | $0.4599 | $2,404,576 | 15:56:58 27/05/2024 |
| 89 |  WhiteBIT |
ADA/USDT | $0.4597 | $2,362,904 | 15:59:19 27/05/2024 |
| 90 | Zedxion Exchange |
ADA/USDT | $0.4597 | $2,324,323 | 16:02:19 27/05/2024 |
| 91 |  ZKE |
ADA/USDT | $0.4599 | $2,317,979 | 15:59:19 27/05/2024 |
| 92 |  Hibt |
ADA/USDT | $0.4599 | $2,247,853 | 15:59:58 27/05/2024 |
| 93 | Hotcoin |
ADA/USDT | $0.4595 | $2,158,134 | 15:59:19 27/05/2024 |
| 94 | OKX |
ADA/USD | $0.4590 | $2,131,550 | 15:56:58 27/05/2024 |
| 95 | OrangeX |
ADA/USDT | $0.4599 | $2,115,336 | 15:59:19 27/05/2024 |
| 96 |  GroveX |
ADA/BTC | $0.4604 | $2,092,872 | 16:02:19 27/05/2024 |
| 97 | KuCoin |
ADA/USDT | $0.4600 | $1,970,691 | 15:59:19 27/05/2024 |
| 98 |  SuperEx |
ADA/USDT | $0.4606 | $1,880,909 | 15:59:19 27/05/2024 |
| 99 |  Bibox |
ADA/USDT | $0.4605 | $1,725,905 | 15:59:19 27/05/2024 |
| 100 | Binance |
ADA/BTC | $0.4594 | $1,710,797 | 15:56:16 27/05/2024 |
| 101 | TruBit Pro Exchange |
ADA/MMXN | $0.4600 | $1,708,161 | 15:59:19 27/05/2024 |
| 102 | Bitrue |
SOL/ADA | $165.54 | $1,651,829 | 15:59:19 27/05/2024 |
| 103 | Bitrue |
ADA/USDC | $0.4601 | $1,592,806 | 15:59:19 27/05/2024 |
| 104 | HTX |
ADA/USDT | $0.4605 | $1,581,244 | 15:59:58 27/05/2024 |
| 105 | WhiteBIT |
ADA/USDT | $0.4598 | $1,577,843 | 15:59:58 27/05/2024 |
| 106 |  BitMEX |
ADA/USD | $0.4600 | $1,523,670 | 15:59:58 27/05/2024 |
| 107 |  Bitexen |
ADA/TRY | $0.4573 | $1,484,194 | 15:59:19 27/05/2024 |
| 108 | BloFin |
ADA/USDT | $0.4595 | $1,474,593 | 15:59:19 27/05/2024 |
| 109 | GroveX |
ADA/USDT | $0.4597 | $1,464,266 | 16:02:19 27/05/2024 |
| 110 | UZX |
ADA/BTC | $0.4591 | $1,421,797 | 15:59:19 27/05/2024 |
| 111 | Bitrue |
ADA/USDT | $0.4599 | $1,377,818 | 15:59:19 27/05/2024 |
| 112 |  Millionero |
ADA/USDT | $0.4601 | $1,288,855 | 16:02:58 27/05/2024 |
| 113 | MEXC |
ADA/USDT | $0.4599 | $1,276,881 | 15:59:19 27/05/2024 |
| 114 | DOEX |
ADA/USDT | $0.4607 | $1,268,353 | 16:02:19 27/05/2024 |
| 115 | Bitoy |
ADA/USDT | $0.4587 | $1,265,642 | 15:59:19 27/05/2024 |
| 116 | Zedcex Exchange |
ADA/USDT | $0.4588 | $1,261,426 | 05:55:58 26/05/2024 |
| 117 | XT.COM |
ADA/USDT | $0.4599 | $1,251,795 | 15:59:19 27/05/2024 |
| 118 |  Topcredit Int |
ADA/USDT | $0.4598 | $1,179,443 | 16:02:19 27/05/2024 |
| 119 |  Bitcoiva |
ADA/INR | $0.5022 | $1,174,062 | 15:59:19 27/05/2024 |
| 120 |  Bithumb |
ADA/KRW | $0.4681 | $1,167,121 | 15:59:19 27/05/2024 |
| 121 |  Tidex |
ADA/USDT | $0.4599 | $1,144,469 | 15:59:19 27/05/2024 |
| 122 | TruBit Pro Exchange |
ADA/USDC | $0.4598 | $1,133,839 | 15:59:19 27/05/2024 |
| 123 | TruBit Pro Exchange |
ADA/USDT | $0.4600 | $1,126,677 | 15:59:19 27/05/2024 |
| 124 | Bitcastle |
ADA/USDT | $0.4597 | $1,037,560 | 15:59:19 27/05/2024 |
| 125 | CoinW |
ADA/USDT | $0.4598 | $1,001,969 | 15:59:19 27/05/2024 |
| 126 | HitBTC |
ADA/USDT | $0.4598 | $978,578 | 15:59:58 27/05/2024 |
| 127 | Mandala Exchange |
ADA/USDT | $0.4598 | $978,578 | 15:59:58 27/05/2024 |
| 128 |  C-Patex |
ADA/USDT | $0.4595 | $976,963 | 15:59:19 27/05/2024 |
| 129 | FameEX |
ADA/USDT | $0.4599 | $933,964 | 15:59:19 27/05/2024 |
| 130 |  XeggeX |
ADA/USDT | $0.4584 | $906,740 | 15:59:19 27/05/2024 |
| 131 | Bitrue |
KSM/ADA | $32.29 | $896,876 | 15:59:19 27/05/2024 |
| 132 | KCEX |
ADA/USDT | $0.4590 | $860,772 | 15:59:19 27/05/2024 |
| 133 | BYDFi |
ADA/USDT | $0.4599 | $857,164 | 15:59:19 27/05/2024 |
| 134 | Binance |
ADA/TRY | $0.4584 | $830,950 | 15:56:16 27/05/2024 |
| 135 |  Crypto.com Exchange |
ADA/USD | $0.4601 | $819,842 | 15:59:19 27/05/2024 |
| 136 |  Coinsbit |
ADA/USDT | $0.4599 | $816,260 | 15:59:19 27/05/2024 |
| 137 |  Coinstore |
ADA/USDT | $0.4599 | $807,487 | 15:59:19 27/05/2024 |
| 138 | BingX |
ADA/USDT | $0.4599 | $789,814 | 15:59:19 27/05/2024 |
| 139 |  Vertex Protocol |
ADA/USDC | $0.4598 | $782,473 | 15:59:58 27/05/2024 |
| 140 |  dYdX v4 |
ADA/USD | $0.4592 | $780,456 | 16:02:58 27/05/2024 |
| 141 | Bitrue |
ADA/XRP | $0.4598 | $765,160 | 15:59:19 27/05/2024 |
| 142 |  PointPay |
ADA/USDT | $0.4599 | $761,364 | 15:59:19 27/05/2024 |
| 143 | Kraken |
ADA/USD | $0.4597 | $759,700 | 15:56:16 27/05/2024 |
| 144 |  Niza Global |
ADA/USD | $0.4600 | $759,261 | 15:59:19 27/05/2024 |
| 145 | Bitrue |
TRX/ADA | $0.1120 | $756,017 | 15:59:19 27/05/2024 |
| 146 | Bitrue |
CAKE/ADA | $2.92 | $741,140 | 15:59:19 27/05/2024 |
| 147 | AscendEX (BitMax) |
ADA/USDT | $0.4596 | $732,632 | 15:59:19 27/05/2024 |
| 148 | Bybit |
ADA/USDC | $0.4595 | $724,553 | 15:56:16 27/05/2024 |
| 149 | Phemex |
ADA/USDT | $0.4601 | $720,785 | 15:59:19 27/05/2024 |
| 150 |  Binance TR |
ADA/TRY | $0.4590 | $714,554 | 15:59:19 27/05/2024 |
| 151 |  WEEX |
ADA/USDT | $0.4601 | $708,418 | 15:59:58 27/05/2024 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.4600 | $688,296 | 15:59:19 27/05/2024 |
| 153 | Bitcoiva |
ADA/USDT | $0.4587 | $659,255 | 15:59:19 27/05/2024 |
| 154 |  Coinavenir |
ADA/USDT | $0.4601 | $609,047 | 16:02:58 27/05/2024 |
| 155 |  Gate.io |
ADA/USDT | $0.4602 | $596,118 | 15:59:19 27/05/2024 |
| 156 |  CoinCatch |
ADA/USDT | $0.4598 | $594,105 | 15:59:19 27/05/2024 |
| 157 | Bitrue |
ADA/BTC | $0.4605 | $593,437 | 15:59:19 27/05/2024 |
| 158 |  Bitci TR |
ADA/USDT | $0.4602 | $566,256 | 16:02:19 27/05/2024 |
| 159 |  BitMart |
ADA/USDT | $0.4595 | $551,339 | 15:59:19 27/05/2024 |
| 160 | Bitrue |
VTHO/ADA | $0.003346 | $537,823 | 15:59:19 27/05/2024 |
| 161 | Pionex |
ADA/USDT | $0.4599 | $527,558 | 15:59:19 27/05/2024 |
| 162 |  Coinone |
ADA/KRW | $0.4688 | $513,212 | 15:59:19 27/05/2024 |
| 163 | ICRYPEX |
ADA/TRY | $0.4594 | $503,915 | 15:59:19 27/05/2024 |
| 164 | HTX |
ADA/USD | $0.4607 | $470,860 | 15:59:58 27/05/2024 |
| 165 | Hotcoin |
ADA/ETH | $0.4598 | $469,932 | 15:59:19 27/05/2024 |
| 166 | Bitrue |
BCH/ADA | $484.55 | $462,674 | 15:59:19 27/05/2024 |
| 167 | Bitrue |
DOGE/ADA | $0.1657 | $449,583 | 15:59:19 27/05/2024 |
| 168 |  Tokenize Xchange |
ADA/SGD | $0.4594 | $446,591 | 15:59:19 27/05/2024 |
| 169 | Tokenize Xchange |
ADA/USD | $0.4593 | $445,771 | 15:59:19 27/05/2024 |
| 170 | Bitop |
ADA/USDT | $0.4597 | $436,609 | 15:59:19 27/05/2024 |
| 171 | Bitrue |
BNB/ADA | $602.89 | $433,958 | 15:59:19 27/05/2024 |
| 172 |  OceanEx |
ADA/USDT | $0.4598 | $423,620 | 16:02:19 27/05/2024 |
| 173 |  Dex-Trade |
ADA/USDT | $0.4600 | $423,188 | 15:59:19 27/05/2024 |
| 174 |  BtcTurk | Kripto |
ADA/TRY | $0.4584 | $422,309 | 15:59:19 27/05/2024 |
| 175 | Bitrue |
ICP/ADA | $12.01 | $419,844 | 15:59:19 27/05/2024 |
| 176 | Bitrue |
EOS/ADA | $0.8270 | $419,677 | 15:59:19 27/05/2024 |
| 177 | BTSE |
ADA/USD | $0.4597 | $417,757 | 15:59:19 27/05/2024 |
| 178 | BITFLEX |
ADA/USDT | $0.4600 | $411,279 | 15:59:19 27/05/2024 |
| 179 | CoinCatch |
ADA/USDT | $0.4603 | $410,894 | 15:59:58 27/05/2024 |
| 180 | B2Z Exchange |
ADA/USD | $0.4596 | $406,863 | 16:02:19 27/05/2024 |
| 181 |  NexDAX |
ADA/USDT | $0.4578 | $392,075 | 16:02:19 27/05/2024 |
| 182 | Binance |
ADA/USD | $0.4597 | $382,160 | 15:54:51 27/05/2024 |
| 183 | Binance |
ADA/ETH | $0.4598 | $377,900 | 15:56:16 27/05/2024 |
| 184 |  EXMO.ME |
ADA/USDT | $0.4600 | $371,835 | 15:59:19 27/05/2024 |
| 185 |  EXMO |
ADA/USDT | $0.4600 | $371,833 | 15:59:19 27/05/2024 |
| 186 | Binance |
ADA/FDUSD | $0.4595 | $357,234 | 15:56:16 27/05/2024 |
| 187 | BTSE |
ADA/USDT | $0.4597 | $344,080 | 15:59:19 27/05/2024 |
| 188 | B2Z Exchange |
ADA/USDT | $0.4595 | $334,694 | 16:02:19 27/05/2024 |
| 189 |  WOO X |
ADA/USDT | $0.4600 | $334,503 | 15:59:58 27/05/2024 |
| 190 | Niza Global |
ADA/EUR | $0.4593 | $332,915 | 15:59:19 27/05/2024 |
| 191 |  Bitfinex |
ADA/USD | $0.4602 | $332,687 | 15:59:19 27/05/2024 |
| 192 | Kraken |
ADA/EUR | $0.4593 | $332,458 | 15:56:16 27/05/2024 |
| 193 |  Bit2Me |
ADA/EUR | $0.4593 | $326,310 | 15:59:19 27/05/2024 |
| 194 |  dYdX |
ADA/USD | $0.4591 | $325,058 | 16:02:58 27/05/2024 |
| 195 | BlueBit |
ADA/ETH | $0.4601 | $322,459 | 16:02:19 27/05/2024 |
| 196 | BYDFi |
ADA/USDC | $0.4597 | $304,865 | 15:59:19 27/05/2024 |
| 197 | Tapbit |
ADA/USDT | $0.4599 | $293,039 | 15:59:19 27/05/2024 |
| 198 |  Bitazza |
ADA/USDT | $0.4612 | $278,135 | 16:02:19 27/05/2024 |
| 199 |  Cryptonex |
ADA/USDT | $0.4601 | $276,033 | 15:59:19 27/05/2024 |
| 200 |  CoinEx |
ADA/USDT | $0.4600 | $267,519 | 15:59:19 27/05/2024 |
| 201 | Bitrue |
1INCH/ADA | $0.4193 | $266,316 | 15:59:19 27/05/2024 |
| 202 |  Bitstamp |
ADA/EUR | $0.4587 | $265,171 | 15:59:19 27/05/2024 |
| 203 | UZX |
ADA/USDT | $0.4599 | $264,270 | 15:59:19 27/05/2024 |
| 204 |  Minswap |
ADA/SNEK | $0.4600 | $263,756 | 15:59:19 27/05/2024 |
| 205 | Bitfinex |
ADA/BTC | $0.4598 | $263,753 | 15:59:19 27/05/2024 |
| 206 |  AlphaX |
ADA/USDT | $0.4601 | $245,871 | 15:59:58 27/05/2024 |
| 207 | Bitrue |
INJ/ADA | $25.01 | $239,128 | 15:59:19 27/05/2024 |
| 208 | CoinTR Pro |
ADA/USDT | $0.4595 | $233,109 | 15:59:19 27/05/2024 |
| 209 | BtcTurk | Kripto |
ADA/USDT | $0.4593 | $231,750 | 15:59:19 27/05/2024 |
| 210 | Pionex |
ADA/ETH | $0.4601 | $229,902 | 15:59:58 27/05/2024 |
| 211 | Bitrue |
FLUX/ADA | $0.9532 | $229,023 | 15:59:19 27/05/2024 |
| 212 | Bitfinex |
ADA/USDT | $0.4601 | $222,122 | 15:59:58 27/05/2024 |
| 213 | WhiteBIT |
ADA/USD | $0.4638 | $220,002 | 15:59:19 27/05/2024 |
| 214 | Bitrue |
THETA/ADA | $2.27 | $219,393 | 15:59:19 27/05/2024 |
| 215 |  BankCEX |
ADA/BTC | $0.4598 | $218,322 | 15:59:19 27/05/2024 |
| 216 | Bitfinex |
ADA/USDT | $0.4596 | $205,793 | 15:59:19 27/05/2024 |
| 217 |  Fastex |
ADA/USDT | $0.4599 | $204,327 | 15:59:19 27/05/2024 |
| 218 | AscendEX (BitMax) |
ADA/USD | $0.4601 | $197,689 | 15:59:19 27/05/2024 |
| 219 | Bitget |
ADA/USDC | $0.4599 | $195,628 | 15:59:19 27/05/2024 |
| 220 | AscendEX (BitMax) |
ADA/BTC | $0.4591 | $194,553 | 15:59:19 27/05/2024 |
| 221 |  Flipster |
ADA/USDT | $0.4599 | $191,786 | 16:02:58 27/05/2024 |
| 222 |  Bitkub |
ADA/THB | $0.4589 | $189,515 | 15:59:19 27/05/2024 |
| 223 | Coinbase Exchange |
ADA/EUR | $0.4593 | $188,468 | 15:56:16 27/05/2024 |
| 224 | Minswap |
ADA/WMT | $0.4600 | $183,650 | 15:59:19 27/05/2024 |
| 225 | OceanEx |
ADA/VET | $0.4601 | $183,151 | 16:02:19 27/05/2024 |
| 226 | Bitrue |
AVAX/ADA | $37.14 | $181,150 | 15:59:19 27/05/2024 |
| 227 | Bitrue |
BNT/ADA | $0.8086 | $176,219 | 15:59:19 27/05/2024 |
| 228 | Deepcoin |
ADA/USDT | $0.4599 | $173,156 | 15:59:19 27/05/2024 |
| 229 |  Coincall |
ADA/USD | $0.4605 | $170,758 | 16:02:58 27/05/2024 |
| 230 | Binance |
ADA/EUR | $0.4592 | $170,267 | 15:56:16 27/05/2024 |
| 231 |  Delta Exchange |
ADA/USDT | $0.4601 | $167,859 | 15:59:58 27/05/2024 |
| 232 | Kraken |
ADA/ETH | $0.4582 | $166,388 | 15:56:16 27/05/2024 |
| 233 | Bitexen |
ADA/USDT | $0.4603 | $166,384 | 15:59:19 27/05/2024 |
| 234 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.4601 | $164,121 | 15:59:19 27/05/2024 |
| 235 |  PayBito |
ADA/USDT | $0.4590 | $163,997 | 15:59:19 27/05/2024 |
| 236 | Bitrue |
SXP/ADA | $0.3477 | $163,287 | 15:59:19 27/05/2024 |
| 237 |  Bitay |
ADA/USDT | $0.4599 | $159,489 | 15:59:19 27/05/2024 |
| 238 | WhiteBIT |
ADA/USDC | $0.4596 | $157,106 | 15:59:19 27/05/2024 |
| 239 |  Koinpark |
ADA/INR | $0.4860 | $153,913 | 16:02:19 27/05/2024 |
| 240 | Bitrue |
DGB/ADA | $0.01129 | $152,077 | 15:59:19 27/05/2024 |
| 241 |  Bitbank |
ADA/JPY | $0.4608 | $149,861 | 15:59:19 27/05/2024 |
| 242 | WhiteBIT |
ADA/TRY | $0.4594 | $149,459 | 15:59:19 27/05/2024 |
| 243 | EXMO |
ADA/USD | $0.4833 | $148,978 | 15:59:19 27/05/2024 |
| 244 | Bitrue |
MATIC/ADA | $0.7220 | $145,458 | 15:59:19 27/05/2024 |
| 245 |  ChangeNOW |
ADA/BTC | $0.4768 | $145,361 | 15:59:19 27/05/2024 |
| 246 | Niza Global |
ADA/GBP | $0.4594 | $132,292 | 15:59:19 27/05/2024 |
| 247 | Kraken |
ADA/GBP | $0.4594 | $132,078 | 15:56:16 27/05/2024 |
| 248 |  MAX Exchange |
ADA/TWD | $0.4612 | $127,628 | 15:59:19 27/05/2024 |
| 249 | Bitrue |
ENJ/ADA | $0.3429 | $126,128 | 15:59:19 27/05/2024 |
| 250 |  Binance.US |
ADA/USDT | $0.4607 | $124,353 | 15:59:19 27/05/2024 |
| 251 |  Paribu |
ADA/TRY | $0.4573 | $123,215 | 15:59:19 27/05/2024 |
| 252 |  ONUS Pro |
ADA/VNDC | $0.4608 | $119,901 | 15:59:58 27/05/2024 |
| 253 | BIT |
ADA/USDT | $0.4587 | $119,777 | 15:59:19 27/05/2024 |
| 254 | Fairdesk |
ADA/USDT | $0.4597 | $116,938 | 15:59:19 27/05/2024 |
| 255 |  Tokpie |
ADA/ETH | $0.4581 | $116,172 | 16:02:19 27/05/2024 |
| 256 | MEXC |
ADA/USDC | $0.4604 | $115,194 | 15:59:19 27/05/2024 |
| 257 |  LocalTrade |
ADA/USDT | $0.4597 | $114,125 | 15:59:19 27/05/2024 |
| 258 | Bitrue |
ALPHA/ADA | $0.1218 | $110,251 | 15:59:19 27/05/2024 |
| 259 | Bitrue |
ATOM/ADA | $8.49 | $109,541 | 15:59:19 27/05/2024 |
| 260 | WhiteBIT |
ADA/EUR | $0.4591 | $109,469 | 15:59:19 27/05/2024 |
| 261 | AlphaX |
ADA/USDT | $0.4597 | $109,442 | 15:59:19 27/05/2024 |
| 262 | GroveX |
ADA/ETH | $0.4601 | $108,357 | 16:02:19 27/05/2024 |
| 263 | Bitrue |
AXS/ADA | $7.74 | $108,322 | 15:59:19 27/05/2024 |
| 264 | PointPay |
ADA/USDC | $0.4597 | $107,807 | 15:59:19 27/05/2024 |
| 265 | Coinbase Exchange |
ADA/ETH | $0.4575 | $107,205 | 15:56:16 27/05/2024 |
| 266 | Bitstamp |
ADA/USD | $0.4595 | $106,203 | 15:59:19 27/05/2024 |
| 267 | Bitrue |
DODO/ADA | $0.1832 | $102,435 | 15:59:19 27/05/2024 |
| 268 | HitBTC |
ADA/ETH | $0.4600 | $102,434 | 15:59:19 27/05/2024 |
| 269 | FMFW.io |
ADA/ETH | $0.4600 | $102,434 | 15:59:19 27/05/2024 |
| 270 | Changelly PRO |
ADA/ETH | $0.4600 | $102,434 | 15:59:19 27/05/2024 |
| 271 | Bitrue |
ADA/BTR | $0.4595 | $102,078 | 15:59:19 27/05/2024 |
| 272 | Minswap |
ADA/MIN | $0.4600 | $101,873 | 15:59:19 27/05/2024 |
| 273 |  APX |
ADA/USDT | $0.3839 | $99,935.14 | 16:02:58 27/05/2024 |
| 274 | Minswap |
ADA/AGIX | $0.4600 | $95,517.39 | 15:59:19 27/05/2024 |
| 275 | Bitrue |
LOOM/ADA | $0.08404 | $95,371.27 | 15:59:19 27/05/2024 |
| 276 | Minswap |
ADA/FLDT | $0.4600 | $89,711.03 | 15:59:19 27/05/2024 |
| 277 | KuCoin |
ADA/BTC | $0.4605 | $89,448.34 | 15:59:19 27/05/2024 |
| 278 |  Indodax |
ADA/IDR | $0.4616 | $88,142.64 | 15:59:19 27/05/2024 |
| 279 | BitMart |
ADA/USDC | $0.4595 | $87,007.83 | 15:59:19 27/05/2024 |
| 280 | Niza Global |
ADA/USDT | $0.4597 | $83,412.73 | 15:59:19 27/05/2024 |
| 281 | Kraken |
ADA/USDT | $0.4590 | $83,326.93 | 15:56:16 27/05/2024 |
| 282 | Bitrue |
CTSI/ADA | $0.2361 | $83,074.88 | 15:59:19 27/05/2024 |
| 283 | Bit2Me |
ADA/USDT | $0.4597 | $81,887.10 | 15:59:19 27/05/2024 |
| 284 | TruBit Pro Exchange |
ADA/BTC | $0.4591 | $80,656.69 | 15:59:19 27/05/2024 |
| 285 | Tidex |
ADA/BTC | $0.4605 | $80,596.35 | 15:59:19 27/05/2024 |
| 286 | BankCEX |
ADA/ETH | $0.4602 | $79,846.65 | 15:59:19 27/05/2024 |
| 287 |  Qmall Exchange |
ADA/UAH | $0.8313 | $79,701.83 | 15:59:19 27/05/2024 |
| 288 | Bitrue |
HOT/ADA | $0.002382 | $72,939.93 | 15:59:19 27/05/2024 |
| 289 | Crypto.com Exchange |
ADA/USD | $0.4595 | $71,567.97 | 15:59:58 27/05/2024 |
| 290 |  BitoPro |
ADA/TWD | $0.4612 | $69,416.41 | 15:59:19 27/05/2024 |
| 291 | Millionero |
ADA/USDT | $0.4599 | $67,797.86 | 16:02:19 27/05/2024 |
| 292 | Crypto.com Exchange |
ADA/BTC | $0.4606 | $67,354.53 | 15:59:19 27/05/2024 |
| 293 | MEXC |
ADA/BTC | $0.4607 | $64,922.52 | 15:59:19 27/05/2024 |
| 294 |  BitDelta |
ADA/USDT | $0.4599 | $64,525.01 | 15:59:19 27/05/2024 |
| 295 | Bitrue |
SNT/ADA | $0.03670 | $64,417.70 | 15:59:19 27/05/2024 |
| 296 |  Reku |
ADA/IDR | $0.4612 | $63,973.53 | 15:59:19 27/05/2024 |
| 297 | Bitrue |
GAS/ADA | $5.12 | $63,727.83 | 15:59:19 27/05/2024 |
| 298 | Kraken |
ADA/XBT | $0.4587 | $61,761.26 | 15:56:16 27/05/2024 |
| 299 | Minswap |
ADA/IAG | $0.4600 | $60,762.98 | 15:59:19 27/05/2024 |
| 300 | Bitrue |
DOT/ADA | $7.44 | $57,202.28 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch ADA/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,734,123,753 với tỷ giá $0.4601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.