Celer Network CELR
Rank #369
08:34:00 23/12/2024
Celer Network (CELR) Price
$0.01811 -1.78%
0.0000001917 BTC
417 VND
Low: $0.01767
High: $0.01890
| Market Cap | $140,599,227 | Volume 24h | $6,254,796 | Circulating Supply | 7,763,424,107 CELR |
| Price Change 1 hour | 1.02% | Price Change 24 hours | -1.78% | Price Change 7 days | -31.08% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert CELR to USD
Thị trường Celer Network (CELR)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELR/USDT | $0.02584 | $7,656,910 | 15:56:58 27/05/2024 |
| 2 |  LBank |
CELR/USDT | $0.02593 | $4,326,989 | 15:59:58 27/05/2024 |
| 3 |  CoinTiger |
CELR/USDT | $0.01611 | $3,264,075 | 16:02:58 27/05/2024 |
| 4 |  BloFin |
CELR/USDT | $0.02590 | $3,050,683 | 15:59:58 27/05/2024 |
| 5 |  Binance TH |
CELR/USDT | $0.02590 | $2,557,655 | 15:59:19 27/05/2024 |
| 6 | Binance |
CELR/USDT | $0.02588 | $2,556,170 | 15:56:16 27/05/2024 |
| 7 |  UEEx |
CELR/USDT | $0.02583 | $2,550,005 | 15:59:19 27/05/2024 |
| 8 |  4E |
CELR/USDT | $0.02592 | $2,531,980 | 15:59:19 27/05/2024 |
| 9 |  Zedxion Exchange |
CELR/USDT | $0.02592 | $2,384,987 | 16:02:58 27/05/2024 |
| 10 |  Fairdesk |
CELR/USDT | $0.02592 | $2,103,080 | 15:59:58 27/05/2024 |
| 11 |  CoinTR Pro |
CELR/USDT | $0.02592 | $1,954,987 | 15:59:58 27/05/2024 |
| 12 |  Bithumb |
CELR/KRW | $0.02638 | $1,805,632 | 15:59:19 27/05/2024 |
| 13 |  Bitunix |
CELR/USDT | $0.02584 | $1,372,496 | 15:59:58 27/05/2024 |
| 14 |  Bybit |
CELR/USDT | $0.02585 | $1,239,251 | 15:56:58 27/05/2024 |
| 15 |  BIKA |
CELR/USDT | $0.02591 | $879,107 | 15:59:19 27/05/2024 |
| 16 |  XT.COM |
CELR/USDT | $0.02593 | $825,810 | 15:59:58 27/05/2024 |
| 17 |  BingX |
CELR/USDT | $0.02592 | $721,653 | 15:59:58 27/05/2024 |
| 18 |  Websea |
CELR/USDT | $0.02593 | $490,500 | 15:59:19 27/05/2024 |
| 19 | Websea |
CELR/USDT | $0.02592 | $460,911 | 15:59:58 27/05/2024 |
| 20 |  ZOOMEX |
CELR/USDT | $0.02595 | $450,414 | 16:02:58 27/05/2024 |
| 21 | Bitunix |
CELR/USDT | $0.02591 | $439,627 | 15:59:19 27/05/2024 |
| 22 |  SuperEx |
CELR/USDT | $0.02593 | $403,362 | 15:59:19 27/05/2024 |
| 23 |  BTSE |
CELR/USDT | $0.02596 | $356,026 | 15:59:58 27/05/2024 |
| 24 |  B2Z Exchange |
CELR/USD | $0.02594 | $347,040 | 16:02:58 27/05/2024 |
| 25 |  Bitcoiva |
CELR/INR | $0.02832 | $300,491 | 15:59:19 27/05/2024 |
| 26 |  Phemex |
CELR/USDT | $0.02591 | $267,657 | 15:59:58 27/05/2024 |
| 27 |  BYDFi |
CELR/USDT | $0.02591 | $264,425 | 15:59:19 27/05/2024 |
| 28 |  Hotcoin |
CELR/USDT | $0.02585 | $262,819 | 15:59:19 27/05/2024 |
| 29 |  OKX |
CELR/USDT | $0.02588 | $223,600 | 15:56:16 27/05/2024 |
| 30 |  MEXC |
CELR/USDT | $0.02580 | $217,429 | 15:59:58 27/05/2024 |
| 31 |  Coinbase Exchange |
CELR/USD | $0.02586 | $215,149 | 15:56:16 27/05/2024 |
| 32 |  LATOKEN |
CELR/USDT | $0.02591 | $211,317 | 15:59:19 27/05/2024 |
| 33 |  WEEX |
CELR/USDT | $0.02593 | $200,020 | 15:59:58 27/05/2024 |
| 34 | Bitcoiva |
CELR/USDT | $0.02583 | $181,771 | 15:59:19 27/05/2024 |
| 35 |  UZX |
CELR/USDT | $0.02591 | $158,826 | 15:59:19 27/05/2024 |
| 36 | XT.COM |
CELR/USDT | $0.02590 | $153,864 | 15:59:19 27/05/2024 |
| 37 |  AscendEX (BitMax) |
CELR/USDT | $0.02592 | $149,546 | 15:59:19 27/05/2024 |
| 38 |  Topcredit Int |
CELR/USDT | $0.02592 | $127,816 | 16:02:19 27/05/2024 |
| 39 |  DigiFinex |
CELR/USDT | $0.02583 | $119,371 | 15:59:19 27/05/2024 |
| 40 |  Bitget |
CELR/USDT | $0.02591 | $108,250 | 15:59:19 27/05/2024 |
| 41 |  BitMart |
CELR/USDT | $0.02583 | $102,278 | 15:59:19 27/05/2024 |
| 42 |  FameEX |
CELR/USDT | $0.02591 | $100,219 | 15:59:19 27/05/2024 |
| 43 | Phemex |
CELR/USDT | $0.02595 | $97,807.03 | 15:59:19 27/05/2024 |
| 44 |  Bitvavo |
CELR/EUR | $0.02590 | $90,100.85 | 15:59:19 27/05/2024 |
| 45 | MEXC |
CELR/USDT | $0.02590 | $84,975.60 | 15:59:19 27/05/2024 |
| 46 | LBank |
CELR/USDT | $0.02586 | $72,593.70 | 15:59:19 27/05/2024 |
| 47 | BingX |
CELR/USDT | $0.02588 | $70,340.99 | 15:59:19 27/05/2024 |
| 48 | BYDFi |
CELR/USDT | $0.02592 | $66,249.10 | 15:59:58 27/05/2024 |
| 49 |  AlphaX |
CELR/USDT | $0.02592 | $52,404.10 | 15:59:58 27/05/2024 |
| 50 |  ICRYPEX |
CELR/USDT | $0.02578 | $49,468.51 | 15:59:19 27/05/2024 |
| 51 | Binance |
CELR/BTC | $0.02537 | $44,448.54 | 15:56:16 27/05/2024 |
| 52 |  KuCoin |
CELR/USDT | $0.02591 | $44,444.51 | 15:59:58 27/05/2024 |
| 53 |  ONUS Pro |
CELR/VNDC | $0.02595 | $43,024.65 | 15:59:58 27/05/2024 |
| 54 |  Gate.io |
CELR/USDT | $0.02583 | $41,996.16 | 15:59:19 27/05/2024 |
| 55 | AlphaX |
CELR/USDT | $0.02588 | $37,954.17 | 15:59:19 27/05/2024 |
| 56 |  Tapbit |
CELR/USDT | $0.02592 | $36,002.15 | 15:59:19 27/05/2024 |
| 57 |  Pionex |
CELR/USDT | $0.02593 | $33,714.41 | 15:59:58 27/05/2024 |
| 58 |  Hibt |
CELR/USDT | $0.02587 | $33,510.36 | 15:59:19 27/05/2024 |
| 59 |  Crypto.com Exchange |
CELR/USD | $0.02590 | $33,376.81 | 15:59:19 27/05/2024 |
| 60 | Crypto.com Exchange |
CELR/USDT | $0.02590 | $29,472.34 | 15:59:19 27/05/2024 |
| 61 | KuCoin |
CELR/USDT | $0.02587 | $26,878.34 | 15:59:19 27/05/2024 |
| 62 |  Bitlo |
CELR/TRY | $0.02579 | $21,626.87 | 16:02:19 27/05/2024 |
| 63 |  Koinpark |
CELR/USDT | $0.02591 | $19,589.82 | 16:02:19 27/05/2024 |
| 64 |  BitDelta |
CELR/USDT | $0.02583 | $18,683.17 | 15:59:19 27/05/2024 |
| 65 | Pionex |
CELR/USDT | $0.02592 | $18,552.49 | 15:59:19 27/05/2024 |
| 66 |  Bitrue |
CELR/USDT | $0.02592 | $17,143.73 | 15:59:19 27/05/2024 |
| 67 |  CoinW |
CELR/USDT | $0.02588 | $13,490.68 | 15:59:19 27/05/2024 |
| 68 | CoinTR Pro |
CELR/USDT | $0.02582 | $11,424.49 | 15:59:19 27/05/2024 |
| 69 |  WazirX |
CELR/INR | $0.02788 | $11,027.01 | 15:59:19 27/05/2024 |
| 70 |  Bitay |
CELR/USDT | $0.02592 | $10,940.26 | 15:59:19 27/05/2024 |
| 71 | Gate.io |
CELR/ETH | $0.02583 | $9,145.49 | 15:59:19 27/05/2024 |
| 72 |  CoinEx |
CELR/USDT | $0.02582 | $8,712.15 | 15:59:19 27/05/2024 |
| 73 | BTSE |
CELR/USDT | $0.02584 | $8,431.20 | 15:59:19 27/05/2024 |
| 74 | B2Z Exchange |
CELR/USDT | $0.02584 | $8,177.98 | 16:02:19 27/05/2024 |
| 75 |  Cryptology |
CELR/USDT | $0.02585 | $6,874.97 | 15:59:19 27/05/2024 |
| 76 |  Tokocrypto |
CELR/USDT | $0.02591 | $3,336.31 | 15:59:19 27/05/2024 |
| 77 |  Kraken |
CELR/USD | $0.02584 | $3,096.82 | 15:56:16 27/05/2024 |
| 78 |  Binance.US |
CELR/USDT | $0.02674 | $2,387.25 | 15:59:19 27/05/2024 |
| 79 | Crypto.com Exchange |
CELR/USD | $0.02584 | $2,338.12 | 15:59:58 27/05/2024 |
| 80 |  CoinDCX |
CELR/INR | $0.02765 | $2,319.82 | 15:59:19 27/05/2024 |
| 81 | ONUS Pro |
CELR/VNDC | $0.02607 | $1,731.69 | 15:59:19 27/05/2024 |
| 82 |  ApeSwap (BSC) |
CELR/WBNB | $0.02573 | $1,554.67 | 15:59:19 27/05/2024 |
| 83 |  Uniswap v3 (Ethereum) |
CELR/WETH | $0.02779 | $1,244.42 | 02:25:17 21/05/2024 |
| 84 | B2Z Exchange |
CELR/USD | $0.02590 | $1,135.88 | 16:02:19 27/05/2024 |
| 85 | Koinpark |
CELR/INR | $0.02739 | $1,045.40 | 16:02:19 27/05/2024 |
| 86 | B2Z Exchange |
CELR/USDC | $0.02581 | $1,026.14 | 16:02:19 27/05/2024 |
| 87 |  Foxbit |
CELR/BRL | $0.02627 | $273.48 | 15:59:19 27/05/2024 |
| 88 | CoinDCX |
CELR/USDT | $0.02590 | $255.08 | 15:59:19 27/05/2024 |
| 89 | Kraken |
CELR/EUR | $0.02583 | $189.56 | 15:56:16 27/05/2024 |
| 90 |  Bit2Me |
CELR/EUR | $0.02584 | $187.44 | 15:59:19 27/05/2024 |
| 91 | WazirX |
CELR/USDT | $0.02593 | $69.81 | 15:59:19 27/05/2024 |
| 92 |  PancakeSwap v2 (BSC) |
CELR/WBNB | $0.02621 | $50.92 | 15:59:19 27/05/2024 |
| 93 |  Indodax |
CELR/IDR | $0.02496 | $35.01 | 15:59:19 27/05/2024 |
| 94 |  Nominex |
CELR/USDT | $0.02656 | $15.54 | 15:00:14 25/05/2024 |
| 95 |  Unocoin |
CELR/INR | $0.03310 | $6.98 | 16:02:19 27/05/2024 |
| 96 |  HitBTC |
CELR/USDT | $0.02585 | $0.5165 | 15:59:19 27/05/2024 |
| 97 |  Mandala Exchange |
CELR/USDT | $0.02585 | $0.5165 | 15:59:19 27/05/2024 |
| 98 | HitBTC |
CELR/BTC | $0.02579 | $0.5142 | 15:59:19 27/05/2024 |
| 99 |  BabySwap |
CELR/USDT | $0.02623 | $0.002166 | 19:00:14 25/05/2024 |
| 100 |  ZebPay |
CELR/INR | $0.0003219 | $0 | 15:59:19 27/05/2024 |
| 101 | WazirX |
CELR/BTC | $0.02127 | $0 | 15:59:19 27/05/2024 |
| 102 | CoinDCX |
CELR/BTC | $0.02539 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch CELR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,656,910 với tỷ giá $0.02584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.