Chainlink LINK
Rank #12
03:24:00 23/12/2024
Chainlink (LINK) Price
$21.45 -4.72%
0.0002264 BTC
493,375 VND
Low: $21.39
High: $22.72
| Market Cap | $13,687,938,134 | Volume 24h | $741,927,574 | Circulating Supply | 638,099,970 LINK |
| Price Change 1 hour | -3.01% | Price Change 24 hours | -4.72% | Price Change 7 days | -25.89% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert LINK to USD
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
LINK/USDT | $17.15 | $2,975,508,973 | 15:59:58 27/05/2024 |
| 2 |  BlueBit |
LINK/USDT | $17.15 | $547,185,612 | 16:02:58 27/05/2024 |
| 3 |  BitMake |
LINK/USDT | $18.47 | $337,047,436 | 16:02:58 27/05/2024 |
| 4 |  BIKA |
LINK/USDT | $17.15 | $310,355,344 | 15:59:58 27/05/2024 |
| 5 |  CoinW |
LINK/USDT | $17.15 | $295,404,805 | 15:59:58 27/05/2024 |
| 6 |  UEEx |
LINK/USDT | $17.15 | $186,632,225 | 15:59:58 27/05/2024 |
| 7 |  Binance |
LINK/USDT | $17.11 | $174,442,670 | 15:56:58 27/05/2024 |
| 8 |  CoinCatch |
LINK/USDT | $17.15 | $152,549,470 | 15:59:58 27/05/2024 |
| 9 |  FameEX |
LINK/USDT | $17.15 | $103,614,937 | 15:59:58 27/05/2024 |
| 10 |  DigiFinex |
LINK/USDT | $17.15 | $95,420,222 | 15:59:58 27/05/2024 |
| 11 |  OrangeX |
LINK/USDT | $17.16 | $68,841,114 | 15:59:58 27/05/2024 |
| 12 |  BloFin |
LINK/USDT | $17.13 | $63,290,011 | 15:59:58 27/05/2024 |
| 13 |  LBank |
LINK/USDT | $17.15 | $62,355,464 | 15:59:58 27/05/2024 |
| 14 |  BYDFi |
LINK/USDT | $17.16 | $58,790,293 | 15:59:58 27/05/2024 |
| 15 |  BiKing |
LINK/USDT | $17.15 | $53,368,549 | 15:59:58 27/05/2024 |
| 16 |  Bybit |
LINK/USDT | $17.12 | $53,117,370 | 15:56:58 27/05/2024 |
| 17 |  CITEX |
LINK/USDT | $17.15 | $50,909,820 | 15:59:19 27/05/2024 |
| 18 |  Hotcoin |
LINK/USD | $17.45 | $45,373,113 | 15:59:58 27/05/2024 |
| 19 | UEEx |
LINK/USDT | $17.10 | $44,536,017 | 15:59:19 27/05/2024 |
| 20 |  OKX |
LINK/USDT | $17.11 | $44,361,272 | 15:56:58 27/05/2024 |
| 21 | Binance |
LINK/USDT | $17.13 | $44,192,260 | 15:56:16 27/05/2024 |
| 22 |  Binance TH |
LINK/USDT | $17.15 | $44,173,993 | 15:59:19 27/05/2024 |
| 23 |  4E |
LINK/USDT | $17.15 | $43,734,782 | 15:59:19 27/05/2024 |
| 24 |  BitVenus |
LINK/USDT | $17.15 | $37,619,249 | 15:59:58 27/05/2024 |
| 25 |  Zedcex Exchange |
LINK/USDZ | $17.15 | $34,563,762 | 16:02:19 27/05/2024 |
| 26 |  TruBit Pro Exchange |
LINK/USDT | $17.15 | $34,265,129 | 15:59:58 27/05/2024 |
| 27 |  CoinTR Pro |
LINK/USDT | $17.16 | $31,330,003 | 15:59:58 27/05/2024 |
| 28 |  Bitunix |
LINK/USDT | $17.12 | $31,091,275 | 15:59:58 27/05/2024 |
| 29 |  Kine Protocol (Polygon) |
LINK/USD | $20.25 | $30,129,564 | 16:02:58 27/05/2024 |
| 30 |  BTCC |
LINK/USDT | $16.57 | $29,302,692 | 16:02:58 27/05/2024 |
| 31 |  Bitrue |
LINK/USDT | $17.15 | $26,707,241 | 15:59:58 27/05/2024 |
| 32 |  Batonex |
LINK/USDT | $17.15 | $25,889,293 | 15:59:58 27/05/2024 |
| 33 |  Fairdesk |
LINK/USDT | $17.15 | $25,428,783 | 15:59:58 27/05/2024 |
| 34 |  Kine Protocol |
LINK/USD | $17.16 | $23,729,083 | 16:02:58 27/05/2024 |
| 35 | Batonex |
LINK/USDT | $17.15 | $23,608,223 | 15:59:19 27/05/2024 |
| 36 | Hotcoin |
LINK/USDT | $17.44 | $23,399,403 | 15:59:58 27/05/2024 |
| 37 |  Bibox |
LINK/USDT | $17.18 | $22,116,281 | 15:59:58 27/05/2024 |
| 38 |  BingX |
LINK/USDT | $17.14 | $20,553,691 | 15:59:58 27/05/2024 |
| 39 |  Websea |
LINK/USDT | $17.15 | $19,886,084 | 15:59:19 27/05/2024 |
| 40 |  MEXC |
LINK/USDT | $17.10 | $19,267,411 | 15:59:58 27/05/2024 |
| 41 |  XT.COM |
LINK/USDT | $17.15 | $17,582,048 | 15:59:58 27/05/2024 |
| 42 |  ZOOMEX |
LINK/USDT | $17.16 | $17,416,761 | 16:02:58 27/05/2024 |
| 43 |  HTX |
LINK/USDT | $17.15 | $15,594,149 | 15:59:19 27/05/2024 |
| 44 |  Bitop |
LINK/USDT | $17.15 | $14,496,678 | 15:59:58 27/05/2024 |
| 45 |  WhiteBIT |
LINK/USDT | $17.16 | $14,458,292 | 15:59:19 27/05/2024 |
| 46 | 4E |
LINK/USDT | $17.15 | $13,746,412 | 15:59:58 27/05/2024 |
| 47 | Zedcex Exchange |
LINK/USDT | $17.14 | $12,465,794 | 16:02:19 27/05/2024 |
| 48 |  Coinbase Exchange |
LINK/USD | $17.13 | $12,085,806 | 15:56:16 27/05/2024 |
| 49 | Binance |
LINK/USD | $17.12 | $12,084,770 | 15:56:58 27/05/2024 |
| 50 | BIKA |
LINK/USDT | $17.15 | $10,899,825 | 15:59:19 27/05/2024 |
| 51 |  Upbit |
LINK/KRW | $17.44 | $10,639,179 | 15:56:16 27/05/2024 |
| 52 |  Bitcastle |
LINK/USDT | $17.15 | $10,558,621 | 15:59:58 27/05/2024 |
| 53 |  Venus |
LINK/vLINK | $17.13 | $9,973,285 | 15:59:19 27/05/2024 |
| 54 | Bibox |
LINK/USDT | $17.14 | $9,960,086 | 15:59:19 27/05/2024 |
| 55 |  P2B |
LINK/USDT | $16.97 | $9,783,809 | 15:48:19 27/05/2024 |
| 56 |  Bitget |
LINK/USDT | $17.15 | $9,656,009 | 15:59:58 27/05/2024 |
| 57 |  AscendEX (BitMax) |
LINK/USDT | $17.13 | $9,650,876 | 15:59:58 27/05/2024 |
| 58 |  Coinsbit |
LINK/USDT | $17.14 | $9,391,841 | 15:59:19 27/05/2024 |
| 59 | Bitget |
LINK/USDT | $17.15 | $8,765,924 | 15:59:19 27/05/2024 |
| 60 | Bybit |
LINK/USDT | $17.11 | $8,652,083 | 15:56:16 27/05/2024 |
| 61 | LBank |
LINK/USDT | $17.15 | $8,451,009 | 15:59:19 27/05/2024 |
| 62 |  KuCoin |
LINK/USDT | $17.15 | $7,664,593 | 15:59:58 27/05/2024 |
| 63 | Websea |
LINK/USDT | $17.15 | $7,315,211 | 15:59:58 27/05/2024 |
| 64 |  Toobit |
LINK/USDT | $17.15 | $6,905,275 | 15:59:19 27/05/2024 |
| 65 | WhiteBIT |
LINK/USDT | $17.17 | $6,694,747 | 15:59:58 27/05/2024 |
| 66 |  Biconomy Exchange |
LINK/USDT | $17.15 | $6,669,958 | 15:59:19 27/05/2024 |
| 67 |  Azbit |
LINK/USDT | $16.97 | $6,148,408 | 15:59:19 27/05/2024 |
| 68 |  KCEX |
LINK/USDT | $17.15 | $6,084,438 | 15:59:58 27/05/2024 |
| 69 |  ZKE |
LINK/USDT | $17.15 | $6,003,792 | 15:59:19 27/05/2024 |
| 70 |  Zedxion Exchange |
LINK/USDT | $17.15 | $5,999,377 | 16:02:19 27/05/2024 |
| 71 |  Deepcoin |
LINK/USDT | $17.16 | $5,997,494 | 15:59:58 27/05/2024 |
| 72 | Deepcoin |
LINK/USDT | $17.15 | $5,556,224 | 15:59:19 27/05/2024 |
| 73 |  NexDAX |
LINK/USDT | $17.13 | $5,483,697 | 16:02:19 27/05/2024 |
| 74 | DigiFinex |
LINK/USDT | $17.15 | $5,232,025 | 15:59:19 27/05/2024 |
| 75 |  dYdX v4 |
LINK/USD | $17.15 | $5,016,605 | 16:02:58 27/05/2024 |
| 76 | Binance |
LINK/USDC | $17.11 | $4,981,008 | 15:56:58 27/05/2024 |
| 77 |  BTSE |
LINK/USDT | $17.15 | $4,951,542 | 15:59:58 27/05/2024 |
| 78 |  TimeX |
LINK/USDT | $17.10 | $4,902,532 | 15:59:19 27/05/2024 |
| 79 |  SuperEx |
LINK/USDT | $17.13 | $4,846,990 | 15:59:19 27/05/2024 |
| 80 |  B2Z Exchange |
LINK/USD | $17.17 | $4,834,984 | 16:02:58 27/05/2024 |
| 81 |  Tapbit |
LINK/USDT | $17.15 | $4,758,443 | 15:59:58 27/05/2024 |
| 82 |  Coinstore |
LINK/USDT | $17.15 | $4,657,378 | 15:59:19 27/05/2024 |
| 83 |  FMCPAY |
LINK/USDT | $17.15 | $4,601,164 | 15:59:19 27/05/2024 |
| 84 | XT.COM |
LINK/USDT | $17.15 | $4,470,079 | 15:59:19 27/05/2024 |
| 85 |  Hibt |
LINK/USDT | $17.15 | $4,429,911 | 15:59:58 27/05/2024 |
| 86 | BloFin |
LINK/USDT | $17.10 | $4,417,107 | 15:59:19 27/05/2024 |
| 87 |  Poloniex |
LINK/USDT | $17.16 | $4,283,685 | 15:59:19 27/05/2024 |
| 88 |  LATOKEN |
LINK/USDT | $17.17 | $4,178,006 | 15:59:19 27/05/2024 |
| 89 | OKX |
LINK/USDT | $17.13 | $3,993,575 | 15:56:16 27/05/2024 |
| 90 |  DOEX |
LINK/USDT | $17.14 | $3,838,770 | 16:02:58 27/05/2024 |
| 91 |  Bitoy |
LINK/USDT | $17.15 | $3,836,694 | 15:59:58 27/05/2024 |
| 92 |  HKD.com |
LINK/USDT | $17.14 | $3,290,802 | 15:59:19 27/05/2024 |
| 93 |  C-Patex |
LINK/USDT | $17.15 | $3,026,764 | 15:59:19 27/05/2024 |
| 94 | Bitunix |
LINK/USDT | $17.15 | $3,023,498 | 15:59:19 27/05/2024 |
| 95 |  BITFLEX |
LINK/USDT | $17.17 | $2,998,441 | 15:59:58 27/05/2024 |
| 96 |  Uniswap v3 (Ethereum) |
LINK/WETH | $17.07 | $2,973,849 | 15:56:16 27/05/2024 |
| 97 | XT.COM |
LINK/USD | $17.16 | $2,840,810 | 15:59:58 27/05/2024 |
| 98 |  PointPay |
LINK/USDT | $17.15 | $2,770,051 | 15:59:19 27/05/2024 |
| 99 |  Phemex |
LINK/USDT | $17.16 | $2,704,303 | 15:59:58 27/05/2024 |
| 100 |  Perpetual Protocol |
LINK/USDC | $13.15 | $2,691,022 | 16:02:58 27/05/2024 |
| 101 | Hotcoin |
LINK/USDT | $17.11 | $2,664,740 | 15:59:19 27/05/2024 |
| 102 |  Bullish |
LINK/USDC | $17.15 | $2,650,177 | 15:59:19 27/05/2024 |
| 103 | OKX |
LINK/USD | $17.09 | $2,463,340 | 15:56:58 27/05/2024 |
| 104 | HTX |
LINK/USDT | $17.16 | $2,447,305 | 15:59:58 27/05/2024 |
| 105 | KuCoin |
LINK/USDT | $17.16 | $2,445,620 | 15:59:19 27/05/2024 |
| 106 |  dYdX |
LINK/USD | $17.11 | $2,313,910 | 16:02:58 27/05/2024 |
| 107 | TruBit Pro Exchange |
LINK/USDT | $17.15 | $2,309,278 | 15:59:19 27/05/2024 |
| 108 |  ProBit Global |
LINK/USDT | $17.16 | $2,210,745 | 15:59:19 27/05/2024 |
| 109 |  Topcredit Int |
LINK/USDT | $17.15 | $2,208,198 | 16:02:19 27/05/2024 |
| 110 | Binance |
LINK/FDUSD | $17.12 | $2,152,055 | 15:56:16 27/05/2024 |
| 111 | MEXC |
LINK/USDT | $17.15 | $2,140,898 | 15:59:19 27/05/2024 |
| 112 |  Bithumb |
LINK/KRW | $17.43 | $2,004,838 | 15:59:19 27/05/2024 |
| 113 | CoinCatch |
LINK/USDT | $17.15 | $1,962,378 | 15:59:19 27/05/2024 |
| 114 | BitVenus |
LINK/USDT | $17.15 | $1,929,581 | 15:59:19 27/05/2024 |
| 115 |  Cat.Ex |
LINK/ETH | $17.16 | $1,906,707 | 15:59:19 27/05/2024 |
| 116 |  Kraken |
LINK/USD | $17.11 | $1,885,925 | 15:56:58 27/05/2024 |
| 117 |  BIT |
LINK/USDT | $17.09 | $1,829,229 | 15:59:19 27/05/2024 |
| 118 | Binance |
LINK/BTC | $17.13 | $1,819,908 | 15:56:16 27/05/2024 |
| 119 | FameEX |
LINK/USDT | $17.15 | $1,775,975 | 15:59:19 27/05/2024 |
| 120 |  WEEX |
LINK/USDT | $17.15 | $1,764,343 | 15:59:58 27/05/2024 |
| 121 | FMCPAY |
LINK/BTC | $17.16 | $1,720,712 | 15:59:19 27/05/2024 |
| 122 |  Bilaxy |
LINK/USDT | $17.13 | $1,677,904 | 15:59:19 27/05/2024 |
| 123 |  Gate.io |
LINK/USDT | $17.16 | $1,663,181 | 15:59:19 27/05/2024 |
| 124 | KCEX |
LINK/USDT | $17.10 | $1,616,954 | 15:59:19 27/05/2024 |
| 125 | Binance |
LINK/ETH | $17.08 | $1,613,997 | 15:56:16 27/05/2024 |
| 126 | AscendEX (BitMax) |
LINK/BTC | $17.20 | $1,559,468 | 15:59:19 27/05/2024 |
| 127 | CoinTR Pro |
LINK/USDT | $17.10 | $1,525,978 | 15:59:19 27/05/2024 |
| 128 |  WOO X |
LINK/USDT | $17.15 | $1,446,239 | 15:59:58 27/05/2024 |
| 129 | BiKing |
LINK/USDT | $17.13 | $1,422,500 | 15:59:19 27/05/2024 |
| 130 |  Bitexen |
LINK/TRY | $17.10 | $1,392,276 | 15:59:19 27/05/2024 |
| 131 | Toobit |
LINK/USDT | $17.17 | $1,285,050 | 15:59:58 27/05/2024 |
| 132 | Cat.Ex |
LINK/BTC | $17.16 | $1,237,515 | 15:59:19 27/05/2024 |
| 133 |  OceanEx |
LINK/USDT | $17.14 | $1,186,523 | 16:02:19 27/05/2024 |
| 134 | Kraken |
LINK/USD | $17.08 | $1,171,210 | 15:56:16 27/05/2024 |
| 135 |  Niza Global |
LINK/USD | $17.14 | $1,170,958 | 15:59:19 27/05/2024 |
| 136 | Azbit |
LINK/ETH | $16.97 | $1,113,416 | 15:59:19 27/05/2024 |
| 137 |  Bitci TR |
LINK/USDT | $17.19 | $1,089,351 | 16:02:19 27/05/2024 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,913.48 | $1,066,607 | 15:59:19 27/05/2024 |
| 139 |  BiFinance |
LINK/USDT | $17.15 | $1,059,116 | 15:59:19 27/05/2024 |
| 140 |  Pionex |
LINK/USDT | $17.15 | $1,050,765 | 15:59:58 27/05/2024 |
| 141 |  GMX (Arbitrum) |
LINK/USDC | $17.16 | $1,011,989 | 15:59:19 27/05/2024 |
| 142 | Hibt |
LINK/USDT | $17.15 | $995,853 | 15:59:19 27/05/2024 |
| 143 | BYDFi |
LINK/USDT | $17.15 | $961,671 | 15:59:19 27/05/2024 |
| 144 | BingX |
LINK/USDT | $17.15 | $942,295 | 15:59:19 27/05/2024 |
| 145 |  FMFW.io |
LINK/USD | $17.13 | $924,454 | 15:59:19 27/05/2024 |
| 146 |  HitBTC |
LINK/USDT | $17.12 | $923,857 | 15:59:19 27/05/2024 |
| 147 |  Mandala Exchange |
LINK/USDT | $17.12 | $923,857 | 15:59:19 27/05/2024 |
| 148 |  Changelly PRO |
LINK/USDT | $17.12 | $923,857 | 15:59:19 27/05/2024 |
| 149 |  GroveX |
LINK/USDT | $17.14 | $920,979 | 16:02:19 27/05/2024 |
| 150 | CoinW |
LINK/USDT | $17.15 | $861,024 | 15:59:19 27/05/2024 |
| 151 | Websea |
LINK/BTC | $17.16 | $848,630 | 15:59:19 27/05/2024 |
| 152 | WEEX |
LINK/USDT | $17.15 | $838,953 | 15:59:19 27/05/2024 |
| 153 | Tapbit |
LINK/USDT | $17.15 | $838,051 | 15:59:19 27/05/2024 |
| 154 | AscendEX (BitMax) |
LINK/USDT | $17.15 | $835,943 | 15:59:19 27/05/2024 |
| 155 | FMCPAY |
LINK/ETH | $17.15 | $824,855 | 15:59:19 27/05/2024 |
| 156 | HitBTC |
LINK/USDT | $17.14 | $808,444 | 15:59:58 27/05/2024 |
| 157 | Mandala Exchange |
LINK/USDT | $17.14 | $808,444 | 15:59:58 27/05/2024 |
| 158 | XT.COM |
LINK/ETH | $17.11 | $806,508 | 15:59:19 27/05/2024 |
| 159 |  Bitvavo |
LINK/EUR | $17.14 | $796,788 | 15:59:19 27/05/2024 |
| 160 |  Qmall Exchange |
LINK/USDT | $17.15 | $796,313 | 15:59:19 27/05/2024 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/LINK | $0.7210 | $778,600 | 15:59:19 27/05/2024 |
| 162 | AscendEX (BitMax) |
LINK/ETH | $17.22 | $750,044 | 15:59:19 27/05/2024 |
| 163 |  Dex-Trade |
LINK/USDT | $17.15 | $731,717 | 15:59:19 27/05/2024 |
| 164 |  EXMO |
LINK/USDT | $17.15 | $728,808 | 15:59:19 27/05/2024 |
| 165 |  EXMO.ME |
LINK/USDT | $17.15 | $728,705 | 15:59:19 27/05/2024 |
| 166 |  Crypto.com Exchange |
LINK/USDT | $17.15 | $707,995 | 15:59:19 27/05/2024 |
| 167 | Crypto.com Exchange |
LINK/USD | $17.16 | $683,648 | 15:59:19 27/05/2024 |
| 168 | Bitrue |
LINK/XRP | $17.15 | $681,542 | 15:59:19 27/05/2024 |
| 169 | DOEX |
LINK/USDT | $17.15 | $674,640 | 16:02:19 27/05/2024 |
| 170 | Bitoy |
LINK/USDT | $17.17 | $674,096 | 15:59:19 27/05/2024 |
| 171 |  Dcoin |
LINK/USDT | $17.16 | $667,396 | 15:59:19 27/05/2024 |
| 172 | LATOKEN |
LINK/ETH | $17.13 | $651,046 | 15:59:19 27/05/2024 |
| 173 | Pionex |
LINK/USDT | $17.15 | $648,896 | 15:59:19 27/05/2024 |
| 174 |  AlphaX |
LINK/USDT | $17.16 | $633,707 | 15:59:58 27/05/2024 |
| 175 |  Bitstamp |
LINK/USD | $17.14 | $632,435 | 15:59:19 27/05/2024 |
| 176 |  Camelot v3 |
WETH/LINK | $3,916.75 | $613,838 | 15:59:19 27/05/2024 |
| 177 | Hotcoin |
LINK/ETH | $17.11 | $594,650 | 15:59:19 27/05/2024 |
| 178 |  Apex Protocol |
LINK/USDC | $17.17 | $577,360 | 16:02:58 27/05/2024 |
| 179 | Bibox |
LINK/ETH | $17.15 | $561,108 | 15:59:19 27/05/2024 |
| 180 | Binance |
LINK/USD | $17.11 | $559,890 | 15:54:51 27/05/2024 |
| 181 | Niza Global |
LINK/EUR | $17.14 | $555,940 | 15:59:19 27/05/2024 |
| 182 | Kraken |
LINK/EUR | $17.09 | $551,744 | 15:56:16 27/05/2024 |
| 183 |  Bit2Me |
LINK/EUR | $17.14 | $550,848 | 15:59:19 27/05/2024 |
| 184 | WhiteBIT |
LINK/BTC | $17.17 | $546,875 | 15:59:19 27/05/2024 |
| 185 | BTSE |
LINK/USD | $17.16 | $546,471 | 15:59:19 27/05/2024 |
| 186 | B2Z Exchange |
LINK/USD | $17.14 | $533,808 | 16:02:19 27/05/2024 |
| 187 |  Koinpark |
LINK/INR | $18.12 | $532,878 | 16:02:19 27/05/2024 |
| 188 | HTX |
LINK/USD | $17.17 | $502,440 | 15:59:58 27/05/2024 |
| 189 | Phemex |
LINK/USDT | $17.16 | $489,636 | 15:59:19 27/05/2024 |
| 190 | Bitrue |
LINK/USDC | $17.15 | $480,517 | 15:59:19 27/05/2024 |
| 191 |  Currency.com |
LINK/USD | $17.05 | $478,640 | 15:59:19 27/05/2024 |
| 192 | B2Z Exchange |
LINK/USDT | $17.14 | $462,237 | 16:02:19 27/05/2024 |
| 193 |  Vertex Protocol |
LINK/USDC | $17.09 | $460,337 | 15:59:58 27/05/2024 |
| 194 |  ONUS Pro |
LINK/VNDC | $17.17 | $453,446 | 15:59:58 27/05/2024 |
| 195 | NexDAX |
LINK/BTC | $17.08 | $443,514 | 16:02:19 27/05/2024 |
| 196 |  Tidex |
LINK/USDT | $17.16 | $424,251 | 15:59:19 27/05/2024 |
| 197 |  BitMart |
LINK/USDT | $17.12 | $419,394 | 15:59:19 27/05/2024 |
| 198 |  ICRYPEX |
LINK/TRY | $17.15 | $416,824 | 15:59:19 27/05/2024 |
| 199 | ProBit Global |
LINK/BTC | $17.17 | $407,941 | 15:59:19 27/05/2024 |
| 200 |  BitMEX |
LINK/USD | $17.17 | $400,816 | 15:59:58 27/05/2024 |
| 201 |  PayBito |
LINK/EUR | $17.36 | $398,451 | 15:59:19 27/05/2024 |
| 202 |  CoinLion |
LINK/USD | $17.07 | $391,868 | 16:02:19 27/05/2024 |
| 203 | Bitrue |
LINK/ETH | $17.14 | $391,178 | 15:59:19 27/05/2024 |
| 204 |  Bitbank |
LINK/JPY | $17.21 | $385,057 | 15:59:19 27/05/2024 |
| 205 |  BigONE |
LINK/USDT | $17.20 | $379,624 | 15:59:19 27/05/2024 |
| 206 | Bitrue |
LINK/USDT | $17.15 | $374,236 | 15:59:19 27/05/2024 |
| 207 | P2B |
LINK/USD | $16.98 | $368,538 | 15:48:19 27/05/2024 |
| 208 | BlueBit |
LINK/BTC | $17.17 | $365,342 | 16:02:19 27/05/2024 |
| 209 |  Tokenize Xchange |
LINK/XSGD | $17.39 | $363,807 | 15:59:19 27/05/2024 |
| 210 | Tokenize Xchange |
LINK/SGD | $17.10 | $363,778 | 15:59:19 27/05/2024 |
| 211 | Tokenize Xchange |
LINK/USD | $17.09 | $362,221 | 15:59:19 27/05/2024 |
| 212 |  Bitcoiva |
LINK/INR | $18.74 | $359,712 | 15:59:19 27/05/2024 |
| 213 |  BitHash |
LINK/USDT | $17.08 | $354,171 | 16:02:19 27/05/2024 |
| 214 |  Coinavenir |
LINK/USDT | $17.15 | $347,254 | 16:02:58 27/05/2024 |
| 215 | Bibox |
LINK/BTC | $17.14 | $319,270 | 15:59:19 27/05/2024 |
| 216 | Bitrue |
LINK/BTC | $17.16 | $317,950 | 15:59:19 27/05/2024 |
| 217 | Uniswap v3 (Ethereum) |
LINK/USDC | $17.12 | $311,045 | 15:56:16 27/05/2024 |
| 218 | BYDFi |
LINK/USDC | $17.16 | $309,752 | 15:59:19 27/05/2024 |
| 219 | Bybit |
LINK/USDC | $17.11 | $300,930 | 15:56:16 27/05/2024 |
| 220 |  Coincall |
LINK/USD | $17.16 | $297,021 | 16:02:58 27/05/2024 |
| 221 | Coinsbit |
LINK/BTC | $17.17 | $292,635 | 15:59:19 27/05/2024 |
| 222 |  Flipster |
LINK/USDT | $17.15 | $280,292 | 16:02:58 27/05/2024 |
| 223 |  Bitazza |
LINK/USDT | $17.20 | $280,152 | 16:02:19 27/05/2024 |
| 224 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $278,683 | 15:59:19 27/05/2024 |
| 225 | Bitcastle |
LINK/USDT | $17.14 | $267,010 | 15:59:19 27/05/2024 |
| 226 |  Delta Exchange |
LINK/USDT | $17.16 | $264,738 | 15:59:58 27/05/2024 |
| 227 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $602.72 | $256,511 | 15:59:19 27/05/2024 |
| 228 | OKX |
LINK/BTC | $17.10 | $255,009 | 15:56:16 27/05/2024 |
| 229 | Koinpark |
LINK/USDT | $17.14 | $250,964 | 16:02:19 27/05/2024 |
| 230 | Hotcoin |
LINK/BTC | $17.14 | $233,536 | 15:59:19 27/05/2024 |
| 231 |  Coinbase International Exchange |
LINK/USDC | $17.09 | $229,197 | 15:59:58 27/05/2024 |
| 232 |  Mercatox |
LINK/ETH | $15.99 | $229,131 | 16:02:19 27/05/2024 |
| 233 |  CoinEx |
LINK/USDT | $17.15 | $227,285 | 15:59:19 27/05/2024 |
| 234 |  KoinBX |
LINK/INR | $18.22 | $224,125 | 15:59:19 27/05/2024 |
| 235 | KoinBX |
LINK/USDT | $17.15 | $223,838 | 15:59:19 27/05/2024 |
| 236 | Fairdesk |
LINK/USDT | $17.15 | $220,656 | 15:59:19 27/05/2024 |
| 237 | Bitcoiva |
LINK/USDT | $17.13 | $218,543 | 15:59:19 27/05/2024 |
| 238 | Coinbase Exchange |
LINK/EUR | $17.08 | $214,264 | 15:56:16 27/05/2024 |
| 239 | AscendEX (BitMax) |
LINK/USD | $17.13 | $210,587 | 15:59:19 27/05/2024 |
| 240 | Binance |
LINK/EUR | $17.13 | $207,824 | 15:56:16 27/05/2024 |
| 241 | Bitstamp |
LINK/EUR | $17.13 | $205,569 | 15:59:19 27/05/2024 |
| 242 | BitMart |
LINK/BTC | $17.14 | $201,533 | 15:59:19 27/05/2024 |
| 243 | Crypto.com Exchange |
LINK/USD | $17.11 | $197,067 | 15:59:58 27/05/2024 |
| 244 | Niza Global |
LINK/USDT | $17.14 | $195,170 | 15:59:19 27/05/2024 |
| 245 | Kraken |
LINK/USDT | $17.11 | $194,947 | 15:56:16 27/05/2024 |
| 246 | Bit2Me |
LINK/USDT | $17.14 | $192,841 | 15:59:19 27/05/2024 |
| 247 |  Slex Exchange |
LINK/USDT | $17.14 | $190,404 | 15:59:19 27/05/2024 |
| 248 | Bitexen |
LINK/USDT | $17.17 | $186,922 | 15:59:19 27/05/2024 |
| 249 | OKX |
LINK/USDC | $17.08 | $186,823 | 15:56:16 27/05/2024 |
| 250 |  Coinone |
LINK/KRW | $17.48 | $183,577 | 15:59:19 27/05/2024 |
| 251 |  BtcTurk | Kripto |
LINK/TRY | $17.12 | $177,747 | 15:59:19 27/05/2024 |
| 252 |  Welcoin |
LINK/USDT | $17.16 | $173,600 | 15:59:58 27/05/2024 |
| 253 | KoinBX |
LINK/ETH | $17.09 | $172,103 | 15:59:19 27/05/2024 |
| 254 | Qmall Exchange |
LINK/USDC | $17.18 | $170,541 | 15:59:19 27/05/2024 |
| 255 | PayBito |
LINK/USDT | $17.11 | $168,832 | 15:59:19 27/05/2024 |
| 256 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9989 | $167,350 | 15:59:19 27/05/2024 |
| 257 | Binance |
LINK/USDC | $17.13 | $162,956 | 15:56:16 27/05/2024 |
| 258 | Zedcex Exchange |
LINK/USDT | $17.39 | $162,581 | 05:55:58 26/05/2024 |
| 259 | Tidex |
LINK/ETH | $17.11 | $161,663 | 15:59:19 27/05/2024 |
| 260 | AlphaX |
LINK/USDT | $17.15 | $158,366 | 15:59:19 27/05/2024 |
| 261 | Slex Exchange |
LINK/ETH | $17.13 | $158,323 | 15:59:19 27/05/2024 |
| 262 | Coinbase Exchange |
LINK/GBP | $17.13 | $153,967 | 15:56:16 27/05/2024 |
| 263 | Kraken |
LINK/ETH | $17.11 | $150,165 | 15:56:16 27/05/2024 |
| 264 |  Uniswap v2 |
LINK/WETH | $17.05 | $139,032 | 15:59:19 27/05/2024 |
| 265 | BitMart |
LINK/ETH | $17.13 | $130,188 | 15:59:19 27/05/2024 |
| 266 | Uniswap v3 (Polygon) |
USDC/LINK | $1.00 | $125,520 | 15:59:19 27/05/2024 |
| 267 | Binance |
LINK/TRY | $17.09 | $122,279 | 15:56:16 27/05/2024 |
| 268 | Mercatox |
LINK/BTC | $19.63 | $119,029 | 16:02:19 27/05/2024 |
| 269 | Coinsbit |
LINK/ETH | $17.12 | $110,229 | 15:59:19 27/05/2024 |
| 270 |  Deribit |
LINK/USDC | $17.01 | $109,089 | 16:02:58 27/05/2024 |
| 271 | WhiteBIT |
LINK/TRY | $17.13 | $109,039 | 15:59:19 27/05/2024 |
| 272 |  Bitkub |
LINK/THB | $17.08 | $92,533.86 | 15:59:19 27/05/2024 |
| 273 |  Gemini |
LINK/USD | $17.13 | $91,014.89 | 15:59:19 27/05/2024 |
| 274 | Crypto.com Exchange |
LINK/BTC | $17.15 | $90,288.80 | 15:59:19 27/05/2024 |
| 275 |  Binance TR |
LINK/TRY | $17.09 | $88,183.46 | 15:59:19 27/05/2024 |
| 276 | Tokenize Xchange |
LINK/BTC | $17.12 | $81,635.26 | 15:59:19 27/05/2024 |
| 277 | BtcTurk | Kripto |
LINK/USDT | $17.22 | $81,131.69 | 15:59:19 27/05/2024 |
| 278 |  BitDelta |
LINK/USDT | $17.15 | $80,193.24 | 15:59:19 27/05/2024 |
| 279 |  Bitfinex |
LINK/USD | $17.13 | $71,455.14 | 15:59:19 27/05/2024 |
| 280 | Coinbase Exchange |
LINK/BTC | $17.13 | $70,684.17 | 15:56:16 27/05/2024 |
| 281 | Coinbase Exchange |
LINK/USDT | $17.11 | $70,306.53 | 15:56:16 27/05/2024 |
| 282 | Bitfinex |
LINK/USDT | $17.09 | $64,256.03 | 15:59:19 27/05/2024 |
| 283 | Bitget |
LINK/BTC | $17.17 | $63,682.12 | 15:59:19 27/05/2024 |
| 284 | Bitget |
LINK/EUR | $17.18 | $63,472.82 | 15:59:19 27/05/2024 |
| 285 |  Bitay |
LINK/USDT | $17.15 | $63,390.71 | 15:59:19 27/05/2024 |
| 286 | Phemex |
LINK/USDC | $17.14 | $62,735.78 | 15:59:19 27/05/2024 |
| 287 | Bitstamp |
LINK/GBP | $17.15 | $60,632.47 | 15:59:19 27/05/2024 |
| 288 | PointPay |
LINK/BTC | $17.14 | $59,365.43 | 15:59:19 27/05/2024 |
| 289 | Coinbase Exchange |
LINK/ETH | $17.08 | $57,218.26 | 15:56:16 27/05/2024 |
| 290 | MEXC |
LINK/ETH | $17.13 | $57,002.49 | 15:59:19 27/05/2024 |
| 291 |  Uniswap v3 (Optimism) |
LINK/WETH | $17.09 | $56,331.75 | 15:59:19 27/05/2024 |
| 292 |  BitStorage |
LINK/USDT | $17.16 | $56,287.89 | 15:59:19 27/05/2024 |
| 293 | Bitget |
LINK/USDC | $17.16 | $56,033.50 | 15:59:19 27/05/2024 |
| 294 |  SushiSwap (Ethereum) |
LINK/WETH | $17.10 | $55,721.54 | 15:59:19 27/05/2024 |
| 295 | P2B |
LINK/BTC | $17.01 | $53,382.58 | 15:48:19 27/05/2024 |
| 296 |  APX |
LINK/USDT | $14.84 | $53,207.11 | 16:02:58 27/05/2024 |
| 297 | Binance TR |
LINK/FDUSD | $17.15 | $52,507.65 | 15:59:19 27/05/2024 |
| 298 |  HashKey Global |
LINK/USDT | $17.14 | $51,537.93 | 15:59:19 27/05/2024 |
| 299 | HitBTC |
LINK/ETH | $17.15 | $51,176.52 | 15:59:19 27/05/2024 |
| 300 | FMFW.io |
LINK/ETH | $17.15 | $51,176.52 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch LINK/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,975,508,973 với tỷ giá $17.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.