Chromia CHR
Rank #303
09:49:00 23/12/2024
Chromia (CHR) Price
$0.2350 -3.47%
0.000002488 BTC
5,406 VND
Low: $0.2288
High: $0.2486
| Market Cap | $193,932,263 | Volume 24h | $18,342,795 | Circulating Supply | 825,121,154 CHR |
| Price Change 1 hour | -0.16% | Price Change 24 hours | -3.47% | Price Change 7 days | -28.57% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert CHR to USD
Thị trường Chromia (CHR)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CHR/USDT | $0.3460 | $26,084,706 | 15:59:58 27/05/2024 |
| 2 |  CoinTiger |
CHR/USDT | $0.2698 | $18,828,091 | 16:02:58 27/05/2024 |
| 3 |  Binance |
CHR/USDT | $0.3451 | $9,248,620 | 15:56:58 27/05/2024 |
| 4 |  OrangeX |
CHR/USDT | $0.3460 | $4,185,184 | 15:59:58 27/05/2024 |
| 5 |  BloFin |
CHR/USDT | $0.3465 | $3,740,975 | 15:59:58 27/05/2024 |
| 6 |  Binance TH |
CHR/USDT | $0.3458 | $2,261,984 | 15:59:19 27/05/2024 |
| 7 | Binance |
CHR/USDT | $0.3454 | $2,260,525 | 15:56:16 27/05/2024 |
| 8 |  UEEx |
CHR/USDT | $0.3448 | $2,250,072 | 15:59:19 27/05/2024 |
| 9 |  4E |
CHR/USDT | $0.3457 | $2,238,770 | 15:59:19 27/05/2024 |
| 10 |  KCEX |
CHR/USDT | $0.3461 | $1,950,055 | 15:59:58 27/05/2024 |
| 11 |  Bitunix |
CHR/USDT | $0.3451 | $1,693,691 | 15:59:58 27/05/2024 |
| 12 |  GroveX |
CHR/USDT | $0.3458 | $1,637,414 | 16:02:19 27/05/2024 |
| 13 |  BingX |
CHR/USDT | $0.3457 | $1,324,489 | 15:59:58 27/05/2024 |
| 14 |  Bybit |
CHR/USDT | $0.3448 | $1,045,751 | 15:56:58 27/05/2024 |
| 15 |  XT.COM |
CHR/USDT | $0.3460 | $1,000,698 | 15:59:58 27/05/2024 |
| 16 |  WhiteBIT |
CHR/USDT | $0.3455 | $494,493 | 15:59:19 27/05/2024 |
| 17 |  Phemex |
CHR/USDT | $0.3461 | $491,186 | 15:59:58 27/05/2024 |
| 18 |  ZOOMEX |
CHR/USDT | $0.3462 | $425,607 | 16:02:58 27/05/2024 |
| 19 |  WEEX |
CHR/USDT | $0.3461 | $374,273 | 15:59:58 27/05/2024 |
| 20 |  MEXC |
CHR/USDT | $0.3450 | $356,053 | 15:59:58 27/05/2024 |
| 21 |  LATOKEN |
CHR/USDT | $0.3467 | $289,862 | 15:59:19 27/05/2024 |
| 22 |  BTSE |
CHR/USDT | $0.3464 | $264,185 | 15:59:58 27/05/2024 |
| 23 |  Bitrue |
CHR/USDC | $0.3456 | $257,999 | 15:59:19 27/05/2024 |
| 24 |  B2Z Exchange |
CHR/USD | $0.3463 | $257,151 | 16:02:58 27/05/2024 |
| 25 |  UZX |
CHR/USDT | $0.3457 | $235,117 | 15:59:19 27/05/2024 |
| 26 |  Hotcoin |
CHR/USDT | $0.3457 | $229,547 | 15:59:19 27/05/2024 |
| 27 |  Hibt |
CHR/USDT | $0.3457 | $225,537 | 15:59:19 27/05/2024 |
| 28 |  BYDFi |
CHR/USDT | $0.3458 | $183,324 | 15:59:19 27/05/2024 |
| 29 | XT.COM |
CHR/USDT | $0.3458 | $172,581 | 15:59:19 27/05/2024 |
| 30 |  Coinstore |
CHR/USDT | $0.3461 | $162,452 | 15:59:19 27/05/2024 |
| 31 |  FameEX |
CHR/USDT | $0.3458 | $162,133 | 15:59:19 27/05/2024 |
| 32 | Bitrue |
CHR/USDT | $0.3457 | $144,658 | 15:59:19 27/05/2024 |
| 33 |  AscendEX (BitMax) |
CHR/USDT | $0.3463 | $141,617 | 15:59:19 27/05/2024 |
| 34 |  DigiFinex |
CHR/USDT | $0.3451 | $133,350 | 15:59:19 27/05/2024 |
| 35 |  HTX |
CHR/USDT | $0.3461 | $117,825 | 15:59:19 27/05/2024 |
| 36 |  Bithumb |
CHR/KRW | $0.3524 | $112,281 | 15:59:19 27/05/2024 |
| 37 |  Topcredit Int |
CHR/USDT | $0.3460 | $112,062 | 16:02:19 27/05/2024 |
| 38 |  Gate.io |
CHR/USDT | $0.3453 | $106,508 | 15:59:19 27/05/2024 |
| 39 |  Bitget |
CHR/USDT | $0.3457 | $87,855.00 | 15:59:19 27/05/2024 |
| 40 | BYDFi |
CHR/USDT | $0.3464 | $87,660.13 | 15:59:58 27/05/2024 |
| 41 |  Bitvavo |
CHR/EUR | $0.3459 | $80,672.54 | 15:59:19 27/05/2024 |
| 42 |  KuCoin |
CHR/USDT | $0.3463 | $75,088.00 | 15:59:58 27/05/2024 |
| 43 |  Pionex |
CHR/USDT | $0.3460 | $73,948.97 | 15:59:58 27/05/2024 |
| 44 |  BitDelta |
CHR/USDT | $0.3454 | $72,328.72 | 15:59:19 27/05/2024 |
| 45 |  AlphaX |
CHR/USDT | $0.3378 | $68,254.36 | 23:15:58 24/05/2024 |
| 46 | BingX |
CHR/USDT | $0.3456 | $64,847.31 | 15:59:19 27/05/2024 |
| 47 |  Tapbit |
CHR/USDT | $0.3458 | $58,201.41 | 15:59:19 27/05/2024 |
| 48 | AlphaX |
CHR/USDT | $0.3456 | $42,173.98 | 15:59:19 27/05/2024 |
| 49 |  Koinpark |
CHR/INR | $0.3655 | $34,633.22 | 16:02:19 27/05/2024 |
| 50 | KuCoin |
CHR/USDT | $0.3462 | $34,573.25 | 15:59:19 27/05/2024 |
| 51 | Binance |
CHR/BTC | $0.3449 | $34,314.07 | 15:56:16 27/05/2024 |
| 52 | BTSE |
CHR/USDT | $0.3452 | $22,510.07 | 15:59:19 27/05/2024 |
| 53 | B2Z Exchange |
CHR/USDT | $0.3459 | $21,955.44 | 16:02:19 27/05/2024 |
| 54 |  Bitlo |
CHR/TRY | $0.3448 | $21,192.21 | 16:02:19 27/05/2024 |
| 55 | Koinpark |
CHR/USDT | $0.3458 | $19,583.05 | 16:02:19 27/05/2024 |
| 56 |  Kraken |
CHR/USD | $0.3458 | $14,139.19 | 15:56:16 27/05/2024 |
| 57 | Gate.io |
CHR/ETH | $0.3455 | $10,860.23 | 15:59:19 27/05/2024 |
| 58 | Pionex |
CHR/USDT | $0.3457 | $10,195.19 | 15:59:19 27/05/2024 |
| 59 |  Upbit |
CHR/BTC | $0.3463 | $9,518.87 | 15:56:16 27/05/2024 |
| 60 |  Crypto.com Exchange |
CHR/USD | $0.3455 | $8,818.99 | 15:59:19 27/05/2024 |
| 61 |  Bitay |
CHR/USDT | $0.3455 | $8,377.92 | 15:59:19 27/05/2024 |
| 62 | Crypto.com Exchange |
CHR/USDT | $0.3452 | $8,295.70 | 15:59:19 27/05/2024 |
| 63 |  Cryptology |
CHR/USDT | $0.3451 | $7,506.23 | 15:59:19 27/05/2024 |
| 64 | Kraken |
CHR/USD | $0.3485 | $6,929.08 | 15:56:58 27/05/2024 |
| 65 |  PancakeSwap v2 (BSC) |
BUSD/CHR | $0.9999 | $5,360.11 | 15:59:19 27/05/2024 |
| 66 |  CoinEx |
CHR/USDT | $0.3452 | $5,306.04 | 15:59:19 27/05/2024 |
| 67 |  Tokocrypto |
CHR/USDT | $0.3458 | $4,287.88 | 15:59:19 27/05/2024 |
| 68 | B2Z Exchange |
CHR/USDC | $0.3452 | $2,994.77 | 16:02:19 27/05/2024 |
| 69 | Binance |
CHR/BNB | $0.3455 | $2,867.16 | 15:56:16 27/05/2024 |
| 70 |  ONUS Pro |
CHR/VNDC | $0.3475 | $2,818.51 | 15:59:19 27/05/2024 |
| 71 | Binance |
CHR/ETH | $0.3445 | $2,783.28 | 15:56:16 27/05/2024 |
| 72 | KuCoin |
CHR/BTC | $0.3465 | $2,673.54 | 15:59:19 27/05/2024 |
| 73 | Crypto.com Exchange |
CHR/USD | $0.3448 | $2,214.61 | 15:59:58 27/05/2024 |
| 74 |  WazirX |
CHR/INR | $0.3624 | $1,530.18 | 15:59:19 27/05/2024 |
| 75 | B2Z Exchange |
CHR/USD | $0.3456 | $1,466.82 | 16:02:19 27/05/2024 |
| 76 |  Indodax |
CHR/IDR | $0.3463 | $1,314.39 | 15:59:19 27/05/2024 |
| 77 |  CoinDCX |
CHR/INR | $0.3612 | $1,231.61 | 15:59:19 27/05/2024 |
| 78 | CoinDCX |
CHR/USDT | $0.3458 | $969.62 | 15:59:19 27/05/2024 |
| 79 | Kraken |
CHR/EUR | $0.3424 | $548.24 | 15:56:16 27/05/2024 |
| 80 |  Bitbns |
CHR/INR | $0.2949 | $416.72 | 15:59:19 27/05/2024 |
| 81 |  Giottus |
CHR/INR | $0.3638 | $131.25 | 15:59:19 27/05/2024 |
| 82 | Giottus |
CHR/USDT | $0.3462 | $124.97 | 15:59:19 27/05/2024 |
| 83 |  PancakeSwap v3 (BSC) |
USDT/CHR | $0.9830 | $76.34 | 15:59:19 27/05/2024 |
| 84 |  CEX.IO |
CHR/USD | $0.3468 | $68.03 | 15:59:19 27/05/2024 |
| 85 |  Poloniex |
CHR/USDT | $0.3488 | $60.81 | 15:59:19 27/05/2024 |
| 86 |  Nominex |
CHR/USDT | $0.3458 | $46.20 | 15:59:19 27/05/2024 |
| 87 | CEX.IO |
CHR/EUR | $0.3466 | $40.95 | 15:59:19 27/05/2024 |
| 88 | CEX.IO |
CHR/USDT | $0.3462 | $30.85 | 15:59:19 27/05/2024 |
| 89 | WazirX |
CHR/USDT | $0.3302 | $3.63 | 15:59:19 27/05/2024 |
| 90 | PancakeSwap v3 (BSC) |
USDT/CHR | $0.9840 | $3.18 | 15:59:19 27/05/2024 |
| 91 | PancakeSwap v3 (BSC) |
BUSD/CHR | $0.9956 | $2.61 | 15:59:19 27/05/2024 |
| 92 | WazirX |
CHR/WRX | $0.3161 | $2.19 | 15:59:19 27/05/2024 |
| 93 |  FMFW.io |
CHR/USD | $0.3464 | $0.7971 | 15:59:19 27/05/2024 |
| 94 |  HitBTC |
CHR/USDT | $0.3461 | $0.7966 | 15:59:19 27/05/2024 |
| 95 |  Biswap v2 |
WBNB/CHR | $589.77 | $0.01104 | 15:59:19 27/05/2024 |
| 96 | Poloniex |
CHR/BTC | $0.3500 | $0 | 15:59:19 27/05/2024 |
| 97 |  ZebPay |
CHR/INR | $0.004246 | $0 | 15:59:19 27/05/2024 |
| 98 | CoinDCX |
CHR/BTC | $0.3452 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Chromia (CHR)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch CHR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch CHR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,084,706 với tỷ giá $0.3460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHR.
Cặp: Tên cặp giao dịch CHR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.