Coin98 C98
Rank #371
09:04:00 23/12/2024
Coin98 (C98) Price
$0.1556 -5.56%
0.000001646 BTC
3,578 VND
Low: $0.1522
High: $0.1711
| Market Cap | $136,540,934 | Volume 24h | $29,869,818 | Circulating Supply | 877,777,654 C98 |
| Price Change 1 hour | 0.18% | Price Change 24 hours | -5.56% | Price Change 7 days | -28.78% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert C98 to USD
Thị trường Coin98 (C98)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
C98/USDT | $0.2558 | $61,723,314 | 15:59:58 27/05/2024 |
| 2 |  CoinTiger |
C98/USDT | $0.2286 | $6,984,847 | 16:02:58 27/05/2024 |
| 3 |  Binance |
C98/USDT | $0.2549 | $5,948,983 | 15:56:58 27/05/2024 |
| 4 |  GroveX |
C98/USDT | $0.2553 | $3,509,992 | 16:02:19 27/05/2024 |
| 5 |  BloFin |
C98/USDT | $0.2551 | $2,474,344 | 15:59:58 27/05/2024 |
| 6 |  Toobit |
C98/USDT | $0.2558 | $2,186,676 | 15:59:58 27/05/2024 |
| 7 |  UEEx |
C98/USDT | $0.2546 | $1,919,444 | 15:59:19 27/05/2024 |
| 8 |  Bybit |
C98/USDT | $0.2552 | $1,916,992 | 15:56:58 27/05/2024 |
| 9 |  Binance TH |
C98/USDT | $0.2556 | $1,909,545 | 15:59:19 27/05/2024 |
| 10 | Binance |
C98/USDT | $0.2552 | $1,908,494 | 15:56:16 27/05/2024 |
| 11 |  4E |
C98/USDT | $0.2556 | $1,889,182 | 15:59:19 27/05/2024 |
| 12 |  Bitunix |
C98/USDT | $0.2548 | $1,376,308 | 15:59:58 27/05/2024 |
| 13 |  XT.COM |
C98/USDT | $0.2559 | $1,187,974 | 15:59:58 27/05/2024 |
| 14 |  Bibox |
C98/USDT | $0.2555 | $1,170,459 | 15:59:19 27/05/2024 |
| 15 |  MEXC |
C98/USDT | $0.2546 | $1,073,948 | 15:59:58 27/05/2024 |
| 16 |  TruBit Pro Exchange |
C98/USDT | $0.2555 | $907,618 | 15:59:19 27/05/2024 |
| 17 | XT.COM |
C98/USDT | $0.2556 | $763,401 | 15:59:19 27/05/2024 |
| 18 |  ZOOMEX |
C98/USDT | $0.2560 | $697,706 | 16:02:58 27/05/2024 |
| 19 |  CoinCatch |
C98/USDT | $0.2560 | $644,580 | 15:59:58 27/05/2024 |
| 20 |  Bitrue |
C98/USDT | $0.2559 | $525,230 | 15:59:58 27/05/2024 |
| 21 |  Zedcex Exchange |
C98/USDT | $0.2553 | $463,922 | 16:02:19 27/05/2024 |
| 22 | Bitrue |
C98/USDT | $0.2556 | $398,711 | 15:59:19 27/05/2024 |
| 23 |  Phemex |
C98/USDT | $0.2559 | $354,654 | 15:59:58 27/05/2024 |
| 24 |  HTX |
C98/USDT | $0.2556 | $301,547 | 15:59:19 27/05/2024 |
| 25 |  Bitazza |
C98/USDT | $0.2565 | $293,402 | 16:02:19 27/05/2024 |
| 26 |  Websea |
C98/USDT | $0.2558 | $288,253 | 15:59:58 27/05/2024 |
| 27 |  BitMart |
C98/USDT | $0.2548 | $249,321 | 15:59:19 27/05/2024 |
| 28 |  Hotcoin |
C98/USDT | $0.2538 | $236,282 | 15:59:19 27/05/2024 |
| 29 |  Fairdesk |
C98/USDT | $0.2558 | $225,980 | 15:59:58 27/05/2024 |
| 30 | Bybit |
C98/USDT | $0.2553 | $220,142 | 15:56:16 27/05/2024 |
| 31 | Bitunix |
C98/USDT | $0.2556 | $218,992 | 15:59:19 27/05/2024 |
| 32 |  WEEX |
C98/USDT | $0.2558 | $206,574 | 15:59:58 27/05/2024 |
| 33 |  KCEX |
C98/USDT | $0.2558 | $194,432 | 15:59:58 27/05/2024 |
| 34 | LBank |
C98/USDT | $0.2556 | $182,393 | 15:59:19 27/05/2024 |
| 35 |  UZX |
C98/USDT | $0.2556 | $170,564 | 15:59:19 27/05/2024 |
| 36 |  Tapbit |
C98/USDT | $0.2555 | $162,041 | 15:59:58 27/05/2024 |
| 37 |  Koinpark |
C98/USDT | $0.2553 | $157,234 | 16:02:19 27/05/2024 |
| 38 |  BTSE |
C98/USDT | $0.2556 | $150,430 | 15:59:58 27/05/2024 |
| 39 |  B2Z Exchange |
C98/USD | $0.2558 | $147,125 | 16:02:58 27/05/2024 |
| 40 |  BYDFi |
C98/USDT | $0.2557 | $142,305 | 15:59:19 27/05/2024 |
| 41 |  Coinstore |
C98/USDT | $0.2563 | $138,309 | 15:59:19 27/05/2024 |
| 42 |  DigiFinex |
C98/USDT | $0.2556 | $119,792 | 15:59:19 27/05/2024 |
| 43 |  WhiteBIT |
C98/USDT | $0.2555 | $116,345 | 15:59:19 27/05/2024 |
| 44 |  FameEX |
C98/USDT | $0.2555 | $114,031 | 15:59:19 27/05/2024 |
| 45 |  HitBTC |
C98/USDT | $0.2554 | $101,091 | 15:59:19 27/05/2024 |
| 46 |  Mandala Exchange |
C98/USDT | $0.2554 | $101,091 | 15:59:19 27/05/2024 |
| 47 |  FMFW.io |
C98/USDT | $0.2554 | $101,091 | 15:59:19 27/05/2024 |
| 48 |  Topcredit Int |
C98/USDT | $0.2553 | $95,726.69 | 16:02:19 27/05/2024 |
| 49 |  PointPay |
C98/USDT | $0.2552 | $95,615.25 | 15:59:19 27/05/2024 |
| 50 | Binance |
C98/BTC | $0.2537 | $89,940.01 | 15:56:16 27/05/2024 |
| 51 |  AscendEX (BitMax) |
C98/USDT | $0.2548 | $76,520.05 | 15:59:19 27/05/2024 |
| 52 |  KuCoin |
C98/USDT | $0.2552 | $76,459.43 | 15:59:58 27/05/2024 |
| 53 |  BingX |
C98/USDT | $0.2554 | $71,857.78 | 15:59:19 27/05/2024 |
| 54 | MEXC |
C98/USDT | $0.2553 | $65,622.38 | 15:59:19 27/05/2024 |
| 55 |  Bitget |
C98/USDT | $0.2555 | $62,309.54 | 15:59:19 27/05/2024 |
| 56 | BYDFi |
C98/USDT | $0.2557 | $58,588.45 | 15:59:58 27/05/2024 |
| 57 |  Bithumb |
C98/KRW | $0.2593 | $53,661.07 | 15:59:19 27/05/2024 |
| 58 |  AlphaX |
C98/USDT | $0.2554 | $38,479.57 | 15:59:19 27/05/2024 |
| 59 |  SuperEx |
C98/USDT | $0.2549 | $37,226.43 | 15:59:19 27/05/2024 |
| 60 | Phemex |
C98/USDT | $0.2555 | $36,730.97 | 15:59:19 27/05/2024 |
| 61 | Tapbit |
C98/USDT | $0.2548 | $32,028.11 | 15:59:19 27/05/2024 |
| 62 |  Pionex |
C98/USDT | $0.2557 | $30,349.82 | 15:59:58 27/05/2024 |
| 63 | Koinpark |
C98/INR | $0.2699 | $25,111.73 | 16:02:19 27/05/2024 |
| 64 |  Coinbase Exchange |
C98/USD | $0.2547 | $24,945.55 | 15:56:16 27/05/2024 |
| 65 | KuCoin |
C98/USDT | $0.2552 | $23,918.23 | 15:59:19 27/05/2024 |
| 66 |  PancakeSwap v2 (BSC) |
C98/WBNB | $0.2547 | $23,449.54 | 15:59:19 27/05/2024 |
| 67 |  ONUS Pro |
C98/VNDC | $0.2561 | $15,974.48 | 15:59:58 27/05/2024 |
| 68 |  KoinBX |
C98/USDT | $0.2556 | $14,901.09 | 15:59:19 27/05/2024 |
| 69 |  Gate.io |
C98/USDT | $0.2554 | $13,824.83 | 15:59:19 27/05/2024 |
| 70 |  Bitlo |
C98/TRY | $0.2542 | $12,554.04 | 16:02:19 27/05/2024 |
| 71 | Pionex |
C98/USDT | $0.2557 | $12,227.57 | 15:59:19 27/05/2024 |
| 72 |  Coins.ph |
C98/PHP | $0.2579 | $12,166.72 | 15:59:19 27/05/2024 |
| 73 |  Bitkub |
C98/THB | $0.2545 | $11,269.81 | 15:59:19 27/05/2024 |
| 74 | Gate.io |
C98/BTC | $0.2557 | $9,953.10 | 15:59:19 27/05/2024 |
| 75 | WEEX |
C98/USDT | $0.2556 | $9,768.56 | 15:59:19 27/05/2024 |
| 76 |  Flipster |
C98/USDT | $0.2557 | $9,650.95 | 16:02:58 27/05/2024 |
| 77 | BTSE |
C98/USDT | $0.2555 | $8,884.66 | 15:59:19 27/05/2024 |
| 78 | B2Z Exchange |
C98/USDT | $0.2555 | $8,638.49 | 16:02:19 27/05/2024 |
| 79 | KoinBX |
C98/BTC | $0.2539 | $5,065.40 | 15:59:19 27/05/2024 |
| 80 |  CoinEx |
C98/USDT | $0.2551 | $4,321.13 | 15:59:19 27/05/2024 |
| 81 |  Cryptology |
C98/USDT | $0.2555 | $3,591.48 | 15:59:19 27/05/2024 |
| 82 | KoinBX |
C98/INR | $0.2715 | $3,439.19 | 15:59:19 27/05/2024 |
| 83 |  SushiSwap (Ethereum) |
C98/WETH | $0.2546 | $3,387.44 | 15:59:19 27/05/2024 |
| 84 |  Crypto.com Exchange |
C98/USD | $0.2556 | $3,376.97 | 15:59:19 27/05/2024 |
| 85 | B2Z Exchange |
C98/USDC | $0.2557 | $1,212.95 | 16:02:19 27/05/2024 |
| 86 |  PancakeSwap v3 (BSC) |
C98/WBNB | $0.2546 | $1,150.36 | 15:59:19 27/05/2024 |
| 87 | Bitazza |
C98/THB | $0.2532 | $1,115.39 | 16:02:19 27/05/2024 |
| 88 |  Bitvavo |
C98/EUR | $0.2544 | $822.23 | 15:59:19 27/05/2024 |
| 89 |  Kraken |
C98/USD | $0.2537 | $535.02 | 15:56:16 27/05/2024 |
| 90 | Kraken |
C98/USD | $0.2528 | $525.91 | 15:56:58 27/05/2024 |
| 91 | ONUS Pro |
C98/VNDC | $0.2576 | $319.94 | 15:59:19 27/05/2024 |
| 92 |  Biswap v2 |
C98/WBNB | $0.2556 | $258.65 | 15:59:19 27/05/2024 |
| 93 |  Poloniex |
C98/USDT | $0.2538 | $215.51 | 15:59:19 27/05/2024 |
| 94 | B2Z Exchange |
C98/USD | $0.2555 | $197.46 | 16:02:19 27/05/2024 |
| 95 |  ZebPay |
C98/INR | $0.2736 | $175.90 | 15:59:19 27/05/2024 |
| 96 | Kraken |
C98/EUR | $0.2560 | $159.14 | 15:56:16 27/05/2024 |
| 97 |  Tokocrypto |
C98/USDT | $0.2556 | $49.88 | 15:59:19 27/05/2024 |
| 98 | ONUS Pro |
C98/USDT | $0.2576 | $29.98 | 15:59:19 27/05/2024 |
| 99 | HitBTC |
C98/BTC | $0.2537 | $19.22 | 15:59:19 27/05/2024 |
| 100 |  BabySwap |
USDT/C98 | $0.9951 | $17.51 | 15:59:19 27/05/2024 |
| 101 |  Nominex |
C98/USDT | $0.2556 | $13.70 | 15:59:19 27/05/2024 |
| 102 |  Baryon Network |
KRS/C98 | $0.0002327 | $13.36 | 16:02:19 27/05/2024 |
| 103 |  Indodax |
C98/IDR | $0.2558 | $13.13 | 15:59:19 27/05/2024 |
| 104 |  THENA |
IDIA/C98 | $0.05380 | $12.34 | 07:00:15 27/05/2024 |
| 105 |  CoinDCX |
C98/USDT | $0.2556 | $5.70 | 15:59:19 27/05/2024 |
| 106 | PancakeSwap v2 (BSC) |
GINZA/C98 | $0.001666 | $2.28 | 15:59:19 27/05/2024 |
| 107 |  LATOKEN |
C98/USDT | $0.2555 | $0.5380 | 15:59:19 27/05/2024 |
| 108 | PancakeSwap v2 (BSC) |
ETNA/C98 | $0.00002017 | $0.002670 | 07:00:15 27/05/2024 |
| 109 | Tokocrypto |
C98/BTC | $0.2539 | $0 | 15:59:19 27/05/2024 |
| 110 |  WOO X |
C98/USDT | $0.2556 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Coin98 (C98)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch C98 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch C98/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,723,314 với tỷ giá $0.2558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp C98.
Cặp: Tên cặp giao dịch C98 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số C98 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.