Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,244,674,521,765 24h Vol: $135,484,065,479 Dominance: BTC: 57.5%, ETH: 12.0%
Compound (COMP)Compound COMP
Rank #121 08:14:00 23/12/2024
Compound (COMP) Price
$78.63 -4.05%
0.0008344 BTC 1,808,570 VND
Low: $76.87 High: $81.96
Market Cap $697,101,301 Volume 24h $54,503,183 Circulating Supply 8,865,198 COMP
Price Change 1 hour -1.07% Price Change 24 hours -4.05% Price Change 7 days -28.08%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert COMP to USD

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 BIKA BIKA COMP/USDT $63.50 $3,019,966,501 15:59:58 27/05/2024
2 BlueBit BlueBit COMP/USDT $63.48 $127,043,221 16:02:58 27/05/2024
3 Hotcoin Hotcoin COMP/USDT $63.59 $33,817,148 15:59:58 27/05/2024
4 CoinW CoinW COMP/USDT $63.52 $27,627,841 15:59:58 27/05/2024
5 Binance Binance COMP/USDT $63.40 $17,838,043 15:56:58 27/05/2024
6 LBank LBank COMP/USDT $63.51 $15,338,816 15:59:58 27/05/2024
7 OKX OKX COMP/USDT $63.46 $7,335,881 15:56:58 27/05/2024
8 Zedxion Exchange Zedxion Exchange COMP/USDT $63.50 $7,040,528 16:02:58 27/05/2024
9 BloFin BloFin COMP/USDT $63.57 $6,760,933 15:59:58 27/05/2024
10 Bibox Bibox COMP/USDT $63.55 $6,669,653 15:59:19 27/05/2024
11 Bitcastle Bitcastle COMP/USDT $63.51 $5,578,730 15:59:58 27/05/2024
12 BiKing BiKing COMP/USDT $63.52 $5,475,362 15:59:58 27/05/2024
13 BTCC BTCC COMP/USDT $65.02 $5,081,112 16:02:58 27/05/2024
14 Fairdesk Fairdesk COMP/USDT $63.50 $4,933,065 15:59:58 27/05/2024
15 Binance TH Binance TH COMP/USDT $63.53 $4,319,336 15:59:19 27/05/2024
16 Binance Binance COMP/USDT $63.48 $4,315,465 15:56:16 27/05/2024
17 UEEx UEEx COMP/USDT $63.40 $4,307,509 15:59:19 27/05/2024
18 4E 4E COMP/USDT $63.53 $4,272,712 15:59:19 27/05/2024
19 BitVenus BitVenus COMP/USDT $63.52 $3,568,989 15:59:58 27/05/2024
20 Bitunix Bitunix COMP/USDT $63.43 $3,159,084 15:59:58 27/05/2024
21 Bybit Bybit COMP/USDT $63.43 $3,022,444 15:56:58 27/05/2024
22 SuperEx SuperEx COMP/USDT $63.49 $2,859,634 15:59:19 27/05/2024
23 Bitrue Bitrue COMP/USDT $63.50 $2,808,466 15:59:58 27/05/2024
24 HTX HTX COMP/USDT $63.57 $2,709,715 15:59:19 27/05/2024
25 BingX BingX COMP/USDT $63.49 $2,492,105 15:59:58 27/05/2024
26 Azbit Azbit COMP/USDT $63.37 $2,082,038 15:59:19 27/05/2024
27 BIKA BIKA COMP/USDT $63.53 $2,081,131 15:59:19 27/05/2024
28 P2B P2B COMP/USDT $63.28 $2,076,900 15:48:19 27/05/2024
29 XT.COM XT.COM COMP/USDT $63.51 $1,916,044 15:59:58 27/05/2024
30 Perpetual Protocol Perpetual Protocol COMP/USDC $102.99 $1,408,637 16:02:58 27/05/2024
31 MEXC MEXC COMP/USDT $63.31 $1,306,245 15:59:58 27/05/2024
32 ZOOMEX ZOOMEX COMP/USDT $63.55 $1,276,167 16:02:58 27/05/2024
33 GroveX GroveX COMP/USDT $63.50 $1,230,668 16:02:19 27/05/2024
34 BiFinance BiFinance COMP/USDT $63.54 $1,204,005 15:59:19 27/05/2024
35 Toobit Toobit COMP/USDT $63.53 $1,199,664 15:59:58 27/05/2024
36 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $63.44 $1,014,461 15:59:19 27/05/2024
37 BitVenus BitVenus COMP/USDT $63.54 $846,905 15:59:19 27/05/2024
38 Coinbase Exchange Coinbase Exchange COMP/USD $63.47 $824,750 15:56:16 27/05/2024
39 Bitoy Bitoy COMP/USDT $63.53 $806,376 15:59:19 27/05/2024
40 Hibt Hibt COMP/USDT $63.53 $738,016 15:59:58 27/05/2024
41 Phemex Phemex COMP/USDT $63.51 $703,587 15:59:58 27/05/2024
42 Websea Websea COMP/USDT $63.53 $699,370 15:59:19 27/05/2024
43 Toobit Toobit COMP/USDT $63.53 $678,337 15:59:19 27/05/2024
44 BlueBit BlueBit COMP/USDT $63.51 $646,749 16:02:19 27/05/2024
45 ICRYPEX ICRYPEX COMP/USDT $63.46 $625,950 15:59:19 27/05/2024
46 OKX OKX COMP/USDT $63.45 $599,720 15:56:16 27/05/2024
47 Websea Websea COMP/USDT $63.53 $583,789 15:59:58 27/05/2024
48 UZX UZX COMP/USDT $63.55 $540,886 15:59:19 27/05/2024
49 dYdX v4 dYdX v4 COMP/USD $63.52 $483,658 16:02:58 27/05/2024
50 DigiFinex DigiFinex COMP/USDT $63.53 $482,183 15:59:58 27/05/2024
51 CoinCatch CoinCatch COMP/USDT $63.53 $477,624 15:59:58 27/05/2024
52 Biconomy Exchange Biconomy Exchange COMP/USDT $63.54 $471,130 15:59:19 27/05/2024
53 Zedcex Exchange Zedcex Exchange COMP/USDT $60.39 $459,624 05:55:58 26/05/2024
54 Tapbit Tapbit COMP/USDT $63.57 $438,749 15:59:58 27/05/2024
55 Tidex Tidex COMP/USDT $63.54 $429,239 15:59:19 27/05/2024
56 Phemex Phemex COMP/USDT $63.55 $428,282 15:59:19 27/05/2024
57 WEEX WEEX COMP/USDT $63.51 $410,836 15:59:58 27/05/2024
58 DigiFinex DigiFinex COMP/USDT $63.53 $397,637 15:59:19 27/05/2024
59 BTSE BTSE COMP/USDT $63.57 $371,375 15:59:58 27/05/2024
60 KuCoin KuCoin COMP/USDT $63.53 $365,191 15:59:58 27/05/2024
61 B2Z Exchange B2Z Exchange COMP/USD $63.57 $361,853 16:02:58 27/05/2024
62 Vertex Protocol Vertex Protocol COMP/USDC $63.45 $357,089 15:59:58 27/05/2024
63 Bitrue Bitrue COMP/USDT $63.54 $340,241 15:59:19 27/05/2024
64 APX APX COMP/USDT $50.77 $323,976 16:02:58 27/05/2024
65 Bybit Bybit COMP/USDT $63.31 $316,477 15:56:16 27/05/2024
66 Hotcoin Hotcoin COMP/USDT $63.42 $314,819 15:59:19 27/05/2024
67 Bitunix Bitunix COMP/USDT $63.54 $312,537 15:59:19 27/05/2024
68 PayBito PayBito COMP/USDT $63.43 $306,295 15:59:19 27/05/2024
69 PayBito PayBito COMP/ETH $63.41 $297,001 15:59:19 27/05/2024
70 Koinpark Koinpark COMP/INR $67.15 $289,935 16:02:19 27/05/2024
71 Bitazza Bitazza COMP/USDT $63.32 $278,565 16:02:19 27/05/2024
72 WhiteBIT WhiteBIT COMP/USDT $63.50 $257,138 15:59:19 27/05/2024
73 CoinW CoinW COMP/USDT $63.52 $252,923 15:59:19 27/05/2024
74 Bibox Bibox COMP/ETH $63.33 $235,692 15:59:19 27/05/2024
75 BiKing BiKing COMP/USDT $63.49 $229,415 15:59:19 27/05/2024
76 Topcredit Int Topcredit Int COMP/USDT $63.51 $216,000 16:02:19 27/05/2024
77 Welcoin Welcoin COMP/USDT $63.55 $206,601 15:59:58 27/05/2024
78 Bitcastle Bitcastle COMP/USDT $63.46 $201,840 15:59:19 27/05/2024
79 BYDFi BYDFi COMP/USDT $63.55 $188,699 15:59:19 27/05/2024
80 Tapbit Tapbit COMP/USDT $63.54 $186,275 15:59:19 27/05/2024
81 CoinCatch CoinCatch COMP/USDT $63.56 $183,159 15:59:19 27/05/2024
82 Tokenize Xchange Tokenize Xchange COMP/SGD $63.46 $179,399 15:59:19 27/05/2024
83 LATOKEN LATOKEN COMP/BTC $63.82 $179,336 15:59:19 27/05/2024
84 FameEX FameEX COMP/USDT $63.53 $172,618 15:59:19 27/05/2024
85 OceanEx OceanEx COMP/BTC $63.47 $165,788 16:02:19 27/05/2024
86 OceanEx OceanEx COMP/USDT $63.52 $164,171 16:02:19 27/05/2024
87 Deepcoin Deepcoin COMP/USDT $63.54 $154,420 15:59:19 27/05/2024
88 Pionex Pionex COMP/USDT $63.55 $153,180 15:59:19 27/05/2024
89 PointPay PointPay COMP/USDT $63.51 $150,719 15:59:19 27/05/2024
90 LATOKEN LATOKEN COMP/USDT $63.79 $150,318 15:59:19 27/05/2024
91 Tokenize Xchange Tokenize Xchange COMP/USD $63.06 $147,527 15:59:19 27/05/2024
92 BYDFi BYDFi COMP/USDT $63.55 $146,235 15:59:58 27/05/2024
93 NexDAX NexDAX COMP/USDT $63.39 $144,561 16:02:19 27/05/2024
94 BankCEX BankCEX COMP/USDT $63.23 $141,767 15:59:19 27/05/2024
95 BitDelta BitDelta COMP/USDT $63.51 $138,312 15:59:19 27/05/2024
96 WOO X WOO X COMP/USDT $63.53 $134,425 15:59:58 27/05/2024
97 BitMart BitMart COMP/USDT $63.41 $125,378 15:59:19 27/05/2024
98 dYdX dYdX COMP/USD $63.36 $123,969 16:02:58 27/05/2024
99 AscendEX (BitMax) AscendEX (BitMax) COMP/USDT $63.66 $105,741 15:59:19 27/05/2024
100 Bilaxy Bilaxy COMP/USDT $63.46 $88,523.61 15:59:19 27/05/2024
101 Bitfinex Bitfinex COMP/USDT $63.33 $87,531.16 15:59:58 27/05/2024
102 Pionex Pionex COMP/USDT $63.49 $86,289.72 15:59:58 27/05/2024
103 Dex-Trade Dex-Trade COMP/USDT $63.49 $84,126.85 15:59:19 27/05/2024
104 BingX BingX COMP/USDT $63.53 $83,480.39 15:59:19 27/05/2024
105 AlphaX AlphaX COMP/USDT $63.52 $78,479.95 15:59:58 27/05/2024
106 LBank LBank COMP/USDT $63.49 $71,143.48 15:59:19 27/05/2024
107 Bithumb Bithumb COMP/KRW $64.50 $68,255.73 15:59:19 27/05/2024
108 Kraken Kraken COMP/USD $63.15 $63,890.74 15:56:16 27/05/2024
109 Bitget Bitget COMP/USDT $63.56 $63,719.70 15:59:19 27/05/2024
110 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $63.28 $62,020.95 15:59:19 27/05/2024
111 Hibt Hibt COMP/USDT $63.40 $59,461.01 15:59:19 27/05/2024
112 Gate.io Gate.io COMP/USDT $63.39 $57,245.07 15:59:19 27/05/2024
113 Flipster Flipster COMP/USDT $63.50 $56,180.89 16:02:58 27/05/2024
114 Bitvavo Bitvavo COMP/EUR $63.50 $54,755.49 15:59:19 27/05/2024
115 Binance Binance COMP/TRY $63.34 $54,390.38 15:56:16 27/05/2024
116 PayBito PayBito COMP/EUR $57.21 $54,079.77 15:59:19 27/05/2024
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/COMP $110.78 $51,789.67 15:56:16 27/05/2024
118 BITFLEX BITFLEX COMP/USDT $63.53 $48,979.11 15:59:58 27/05/2024
119 PayBito PayBito COMP/SGD $63.88 $47,115.58 15:59:19 27/05/2024
120 Delta Exchange Delta Exchange COMP/USDT $63.58 $44,535.97 15:59:58 27/05/2024
121 Binance Binance COMP/BTC $63.29 $44,209.61 15:56:16 27/05/2024
122 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $63.15 $42,970.86 15:59:19 27/05/2024
123 AlphaX AlphaX COMP/USDT $63.52 $41,056.77 15:59:19 27/05/2024
124 Binance TR Binance TR COMP/TRY $63.34 $39,348.09 15:59:19 27/05/2024
125 ONUS Pro ONUS Pro COMP/VNDC $63.59 $38,160.09 15:59:58 27/05/2024
126 Kraken Kraken COMP/USD $63.37 $37,504.14 15:56:58 27/05/2024
127 MEXC MEXC COMP/USDT $63.52 $35,530.80 15:59:19 27/05/2024
128 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $63.61 $35,498.93 15:59:19 27/05/2024
129 Upbit Upbit COMP/BTC $63.90 $35,270.03 15:56:16 27/05/2024
130 Coinsbit Coinsbit COMP/USDT $63.61 $31,888.15 15:59:19 27/05/2024
131 P2B P2B COMP/USD $63.41 $31,248.77 15:48:19 27/05/2024
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $63.28 $29,673.83 15:56:16 27/05/2024
133 Tidex Tidex COMP/BTC $63.34 $29,472.21 15:59:19 27/05/2024
134 Coincall Coincall COMP/USD $63.52 $27,589.58 16:02:58 27/05/2024
135 HKD.com HKD.com COMP/USDT $63.53 $26,214.75 15:59:19 27/05/2024
136 Coinbase Exchange Coinbase Exchange COMP/BTC $63.70 $24,732.09 15:56:16 27/05/2024
137 Bitay Bitay COMP/USDT $63.55 $22,607.66 15:59:19 27/05/2024
138 PancakeSwap PancakeSwap ETH/COMP $3,912.75 $22,200.49 15:59:19 27/05/2024
139 Qmall Exchange Qmall Exchange COMP/USDT $63.54 $20,875.99 15:59:19 27/05/2024
140 Bitlo Bitlo COMP/TRY $63.25 $20,711.30 16:02:19 27/05/2024
141 KuCoin KuCoin COMP/USDT $63.41 $20,406.70 15:59:19 27/05/2024
142 WEEX WEEX COMP/USDT $63.53 $20,216.22 15:59:19 27/05/2024
143 HashKey Exchange HashKey Exchange COMP/USD $63.51 $18,589.30 15:59:19 27/05/2024
144 Bitso Bitso COMP/USD $64.03 $13,746.45 15:59:19 27/05/2024
145 Uniswap v2 Uniswap v2 COMP/WETH $63.45 $13,218.70 15:59:19 27/05/2024
146 CoinEx CoinEx COMP/USDT $63.55 $11,734.56 15:59:19 27/05/2024
147 Paribu Paribu COMP/TRY $63.26 $11,600.18 15:59:19 27/05/2024
148 BTSE BTSE COMP/USDT $63.51 $11,474.51 15:59:19 27/05/2024
149 B2Z Exchange B2Z Exchange COMP/USDT $63.51 $11,118.08 16:02:19 27/05/2024
150 Crypto.com Exchange Crypto.com Exchange COMP/USDT $63.58 $10,716.83 15:59:19 27/05/2024
151 Coins.ph Coins.ph COMP/PHP $63.77 $10,510.34 15:59:19 27/05/2024
152 Koinpark Koinpark COMP/USDT $63.52 $9,835.46 16:02:19 27/05/2024
153 Kraken Kraken COMP/EUR $63.29 $9,521.17 15:56:16 27/05/2024
154 Bit2Me Bit2Me COMP/EUR $63.29 $9,296.71 15:59:19 27/05/2024
155 HashKey Global HashKey Global COMP/USDT $63.38 $8,827.67 15:59:19 27/05/2024
156 DeGate DeGate COMP/USDC $63.54 $8,563.82 15:59:19 27/05/2024
157 Indodax Indodax COMP/IDR $63.92 $7,933.67 15:59:19 27/05/2024
158 PayBito PayBito COMP/USD $63.52 $7,806.64 15:59:19 27/05/2024
159 Bitkub Bitkub COMP/THB $63.29 $7,114.74 15:59:19 27/05/2024
160 HitBTC HitBTC COMP/USDT $63.40 $6,990.51 15:59:19 27/05/2024
161 Mandala Exchange Mandala Exchange COMP/USDT $63.40 $6,990.51 15:59:19 27/05/2024
162 Bitstamp Bitstamp COMP/USD $63.01 $6,787.06 15:59:19 27/05/2024
163 Binance.US Binance.US COMP/USDT $63.34 $5,917.00 15:59:19 27/05/2024
164 CoinEx CoinEx COMP/USDC $63.46 $5,896.45 15:59:19 27/05/2024
165 CoinEx CoinEx COMP/BTC $63.57 $5,827.16 15:59:19 27/05/2024
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $63.36 $5,673.86 15:59:58 27/05/2024
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $63.56 $4,620.39 15:59:19 27/05/2024
168 Kraken Kraken COMP/XBT $63.49 $4,513.21 15:56:16 27/05/2024
169 MAX Exchange MAX Exchange COMP/TWD $63.93 $4,486.22 15:59:19 27/05/2024
170 Bitfinex Bitfinex COMP/USD $63.52 $3,653.70 15:59:19 27/05/2024
171 ProBit Global ProBit Global COMP/USDT $63.26 $3,017.41 15:59:19 27/05/2024
172 DeFi Swap DeFi Swap COMP/WETH $63.87 $2,706.53 15:59:19 27/05/2024
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,925.36 $2,680.75 15:59:19 27/05/2024
174 CoinDCX CoinDCX COMP/INR $66.20 $2,585.97 15:59:19 27/05/2024
175 CoinJar CoinJar COMP/AUD $64.25 $2,295.19 15:59:19 27/05/2024
176 CoinJar CoinJar COMP/USDC $65.18 $2,163.09 15:59:19 27/05/2024
177 P2B P2B COMP/BTC $63.67 $2,134.46 15:48:19 27/05/2024
178 OKX OKX COMP/USDC $63.68 $2,110.04 15:56:16 27/05/2024
179 ICRYPEX ICRYPEX COMP/TRY $63.71 $1,728.97 15:59:19 27/05/2024
180 Gemini Gemini COMP/USD $63.05 $1,703.82 15:59:19 27/05/2024
181 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $63.55 $1,693.40 15:59:58 27/05/2024
182 Mercado Bitcoin Mercado Bitcoin COMP/BRL $64.01 $1,683.36 15:59:19 27/05/2024
183 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $63.46 $1,632.93 15:59:19 27/05/2024
184 B2Z Exchange B2Z Exchange COMP/USDC $63.51 $1,618.67 16:02:19 27/05/2024
185 Altcoin Trader Altcoin Trader COMP/ZAR $64.40 $1,532.80 15:59:19 27/05/2024
186 WOO X WOO X COMP/USDT $63.44 $1,403.69 15:59:19 27/05/2024
187 zondacrypto zondacrypto COMP/PLN $62.88 $1,386.74 15:59:19 27/05/2024
188 ONUS Pro ONUS Pro COMP/VNDC $63.83 $1,353.44 15:59:19 27/05/2024
189 Bitazza Bitazza COMP/THB $63.25 $1,077.85 16:02:19 27/05/2024
190 Bitfinex Bitfinex COMP/USDT $63.65 $1,056.75 15:59:19 27/05/2024
191 Tokocrypto Tokocrypto COMP/USDT $63.53 $850.13 15:59:19 27/05/2024
192 Globe Derivative Exchange Globe Derivative Exchange COMP/USDT $63.52 $712.09 15:59:19 27/05/2024
193 NovaDAX NovaDAX COMP/BRL $64.37 $672.72 15:59:19 27/05/2024
194 Coinlist Pro Coinlist Pro COMP/USDT $63.51 $671.67 15:59:19 27/05/2024
195 MAX Exchange MAX Exchange COMP/USDT $63.59 $654.20 15:59:19 27/05/2024
196 BTC Markets BTC Markets COMP/AUD $63.21 $569.89 15:59:19 27/05/2024
197 B2Z Exchange B2Z Exchange COMP/USD $63.62 $315.42 16:02:19 27/05/2024
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,884.00 $225.89 15:59:19 27/05/2024
199 Bitstamp Bitstamp COMP/EUR $63.22 $225.35 15:59:19 27/05/2024
200 WazirX WazirX COMP/INR $67.82 $217.05 15:59:19 27/05/2024
201 Bancor Network Bancor Network COMP/BNT $64.81 $188.85 15:59:19 27/05/2024
202 Unocoin Unocoin COMP/INR $67.53 $135.03 16:02:19 27/05/2024
203 CoinDCX CoinDCX COMP/USDT $63.53 $134.50 15:59:19 27/05/2024
204 CoinJar CoinJar COMP/EUR $63.93 $127.88 15:59:19 27/05/2024
205 Foxbit Foxbit COMP/BRL $64.17 $90.20 15:59:19 27/05/2024
206 OKX OKX COMP/EUR $63.11 $68.50 15:56:16 27/05/2024
207 StormGain StormGain COMP/USDT $63.49 $67.13 18:06:58 26/05/2024
208 CEX.IO CEX.IO COMP/USDT $63.57 $59.04 15:59:19 27/05/2024
209 Korbit Korbit COMP/KRW $64.72 $37.06 15:59:19 27/05/2024
210 Poloniex Poloniex COMP/USDT $63.41 $28.56 15:59:19 27/05/2024
211 CEX.IO CEX.IO COMP/USD $63.59 $22.28 15:59:19 27/05/2024
212 CEX.IO CEX.IO COMP/EUR $63.64 $22.14 15:59:19 27/05/2024
213 HitBTC HitBTC COMP/BTC $63.48 $10.29 15:59:19 27/05/2024
214 Coinlist Pro Coinlist Pro COMP/USD $63.51 $8.23 15:59:19 27/05/2024
215 Independent Reserve Independent Reserve COMP/AUD $62.79 $2.58 15:59:19 27/05/2024
216 Bitbns Bitbns COMP/INR $80.53 $2.40 15:59:19 27/05/2024
217 GOPAX GOPAX COMP/KRW $93.19 $0.00004664 15:59:19 27/05/2024
218 Coinmetro Coinmetro COMP/EUR $63.49 $0.0000001800 15:59:19 27/05/2024
219 Coinmetro Coinmetro COMP/USD $63.53 $0.0000001800 15:59:19 27/05/2024
220 Poloniex Poloniex COMP/ETH $64.29 $0 15:59:19 27/05/2024
221 HitBTC HitBTC COMP/ETH $58.69 $0 15:59:19 27/05/2024
222 HitBTC HitBTC COMP/USDC $58.69 $0 15:59:19 27/05/2024
223 Independent Reserve Independent Reserve COMP/NZD $62.79 $0 15:59:19 27/05/2024
224 Independent Reserve Independent Reserve COMP/USD $62.78 $0 15:59:19 27/05/2024
225 Coinone Coinone COMP/KRW $63.26 $0 15:59:19 27/05/2024
226 ZebPay ZebPay COMP/INR $0.7793 $0 15:59:19 27/05/2024
227 ABCC ABCC COMP/USDC $39.25 $0 16:02:19 27/05/2024
228 ABCC ABCC COMP/USDT $31.82 $0 16:02:19 27/05/2024
229 WazirX WazirX COMP/USDT $64.96 $0 15:59:19 27/05/2024
230 CoinJar CoinJar COMP/GBP $65.09 $0 15:59:19 27/05/2024
231 CoinJar CoinJar COMP/USD $64.94 $0 15:59:19 27/05/2024
232 Currency.com Currency.com COMP/USD $63.23 $0 15:59:19 27/05/2024
233 Currency.com Currency.com COMP/USDT $63.29 $0 15:59:19 27/05/2024
234 FMFW.io FMFW.io COMP/ETH $58.69 $0 15:59:19 27/05/2024
235 CoinDCX CoinDCX COMP/BTC $63.34 $0 15:59:19 27/05/2024
236 Giottus Giottus COMP/INR $65.89 $0 15:59:19 27/05/2024
237 Giottus Giottus COMP/USDT $63.65 $0 15:59:19 27/05/2024
238 Azbit Azbit COMP/BTC $62.86 $0 15:59:19 27/05/2024
239 Bitazza Bitazza COMP/BTC $77.19 $0 16:02:19 27/05/2024
240 BIT BIT COMP/USDT $56.02 $0 15:59:19 27/05/2024
241 Blockchain.com Blockchain.com COMP/USD $54.83 $0 15:59:19 27/05/2024
242 Blockchain.com Blockchain.com COMP/USDC $48.43 $0 15:59:19 27/05/2024
243 Blockchain.com Blockchain.com COMP/USDT $56.36 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch COMP/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,019,966,501 với tỷ giá $63.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Compound (COMP) markets, Compound (COMP) trading pairs - MataUangKripto.com
5 trên 277 đánh giá