Conflux CFX
Rank #116
07:44:00 23/12/2024
Conflux (CFX) Price
$0.1512 -4.08%
0.000001600 BTC
3,478 VND
Low: $0.1494
High: $0.1600
| Market Cap | $715,044,918 | Volume 24h | $79,998,233 | Circulating Supply | 4,728,281,765 CFX |
| Price Change 1 hour | -0.88% | Price Change 24 hours | -4.08% | Price Change 7 days | -29.63% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert CFX to USD
Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CFX/USDT | $0.2182 | $60,085,572 | 15:59:58 27/05/2024 |
| 2 |  UEEx |
CFX/USDT | $0.2181 | $24,537,025 | 15:59:58 27/05/2024 |
| 3 |  Binance |
CFX/USDT | $0.2173 | $24,338,505 | 15:56:58 27/05/2024 |
| 4 |  BTCC |
CFX/USDT | $0.3598 | $18,608,016 | 16:02:58 27/05/2024 |
| 5 |  CoinW |
CFX/USDT | $0.2182 | $17,880,609 | 15:59:58 27/05/2024 |
| 6 |  BiFinance |
CFX/USDT | $0.2180 | $17,688,570 | 15:59:19 27/05/2024 |
| 7 |  OKX |
CFX/USDT | $0.2174 | $16,756,087 | 15:56:58 27/05/2024 |
| 8 | UEEx |
CFX/USDT | $0.2171 | $13,014,197 | 15:59:19 27/05/2024 |
| 9 | Binance |
CFX/USDT | $0.2177 | $12,990,658 | 15:56:16 27/05/2024 |
| 10 |  4E |
CFX/USDT | $0.2180 | $12,862,835 | 15:59:19 27/05/2024 |
| 11 |  DOEX |
CFX/USDT | $0.2178 | $7,777,970 | 16:02:58 27/05/2024 |
| 12 |  Bitoy |
CFX/USDT | $0.2179 | $7,762,990 | 15:59:58 27/05/2024 |
| 13 |  DigiFinex |
CFX/USDT | $0.2181 | $5,802,422 | 15:59:58 27/05/2024 |
| 14 |  BitVenus |
CFX/USDT | $0.2181 | $4,893,726 | 15:59:58 27/05/2024 |
| 15 |  Bybit |
CFX/USDT | $0.2174 | $4,699,280 | 15:56:58 27/05/2024 |
| 16 | OKX |
CFX/USDT | $0.2177 | $4,620,830 | 15:56:16 27/05/2024 |
| 17 |  Bitunix |
CFX/USDT | $0.2173 | $4,044,166 | 15:59:58 27/05/2024 |
| 18 |  Bitrue |
CFX/USDT | $0.2181 | $3,906,845 | 15:59:58 27/05/2024 |
| 19 |  BingX |
CFX/USDT | $0.2179 | $3,132,705 | 15:59:58 27/05/2024 |
| 20 |  XT.COM |
CFX/USDT | $0.2180 | $2,863,753 | 15:59:58 27/05/2024 |
| 21 |  CoinCatch |
CFX/USDT | $0.2180 | $2,800,465 | 15:59:19 27/05/2024 |
| 22 |  ZOOMEX |
CFX/USDT | $0.2181 | $2,628,479 | 16:02:58 27/05/2024 |
| 23 | Bitrue |
CFX/USDT | $0.2183 | $2,334,705 | 15:59:19 27/05/2024 |
| 24 |  KuCoin |
CFX/USDT | $0.2179 | $2,167,462 | 15:59:19 27/05/2024 |
| 25 |  Websea |
CFX/USDT | $0.2179 | $1,968,619 | 15:59:19 27/05/2024 |
| 26 | Websea |
CFX/USDT | $0.2180 | $1,950,571 | 15:59:58 27/05/2024 |
| 27 |  Bitget |
CFX/USDT | $0.2181 | $1,909,700 | 15:59:19 27/05/2024 |
| 28 | Bitget |
CFX/USDT | $0.2183 | $1,851,881 | 15:59:58 27/05/2024 |
| 29 |  Phemex |
CFX/USDT | $0.2179 | $1,721,619 | 15:59:58 27/05/2024 |
| 30 |  Gate.io |
CFX/USDT | $0.2179 | $1,693,532 | 15:59:19 27/05/2024 |
| 31 |  Hibt |
CFX/USDT | $0.2180 | $1,670,494 | 15:59:58 27/05/2024 |
| 32 | Bitoy |
CFX/USDT | $0.2180 | $1,546,915 | 15:59:19 27/05/2024 |
| 33 |  SuperEx |
CFX/USDT | $0.2176 | $1,143,934 | 15:59:19 27/05/2024 |
| 34 |  MEXC |
CFX/USDT | $0.2169 | $1,133,371 | 15:59:58 27/05/2024 |
| 35 | Bitunix |
CFX/USDT | $0.2179 | $1,045,650 | 15:59:19 27/05/2024 |
| 36 |  BloFin |
CFX/USDT | $0.2176 | $892,520 | 15:59:58 27/05/2024 |
| 37 | KuCoin |
CFX/USDT | $0.2179 | $858,905 | 15:59:58 27/05/2024 |
| 38 |  KCEX |
CFX/USDT | $0.2181 | $794,426 | 15:59:58 27/05/2024 |
| 39 |  APX |
CFX/USDT | $0.1520 | $782,168 | 16:02:58 27/05/2024 |
| 40 |  WEEX |
CFX/USDT | $0.2181 | $732,423 | 15:59:19 27/05/2024 |
| 41 | XT.COM |
CFX/USDT | $0.2179 | $657,169 | 15:59:19 27/05/2024 |
| 42 |  Topcredit Int |
CFX/USDT | $0.2177 | $649,305 | 16:02:19 27/05/2024 |
| 43 |  Tapbit |
CFX/USDT | $0.2177 | $608,817 | 15:59:58 27/05/2024 |
| 44 |  BYDFi |
CFX/USDT | $0.2179 | $541,847 | 15:59:19 27/05/2024 |
| 45 |  FameEX |
CFX/USDT | $0.2180 | $540,400 | 15:59:19 27/05/2024 |
| 46 | CoinCatch |
CFX/USDT | $0.2181 | $496,824 | 15:59:58 27/05/2024 |
| 47 |  Hotcoin |
CFX/USDT | $0.2175 | $491,748 | 15:59:19 27/05/2024 |
| 48 | DigiFinex |
CFX/USDT | $0.2180 | $465,654 | 15:59:19 27/05/2024 |
| 49 |  CoinTR Pro |
CFX/USDT | $0.2172 | $443,049 | 15:59:19 27/05/2024 |
| 50 |  Deepcoin |
CFX/USDT | $0.2179 | $399,649 | 15:59:19 27/05/2024 |
| 51 |  Bitcoiva |
CFX/INR | $0.2378 | $380,655 | 15:59:19 27/05/2024 |
| 52 |  Zedxion Exchange |
CFX/USDT | $0.2177 | $354,383 | 16:02:19 27/05/2024 |
| 53 |  Tokenize Xchange |
CFX/SGD | $0.2160 | $335,346 | 15:59:19 27/05/2024 |
| 54 | Tokenize Xchange |
CFX/USD | $0.2159 | $334,804 | 15:59:19 27/05/2024 |
| 55 |  Fairdesk |
CFX/USDT | $0.2181 | $270,948 | 15:59:58 27/05/2024 |
| 56 | Bitcoiva |
CFX/USDT | $0.2178 | $234,565 | 15:59:19 27/05/2024 |
| 57 | Hibt |
CFX/USDT | $0.2181 | $230,897 | 15:59:19 27/05/2024 |
| 58 |  Toobit |
CFX/USDT | $0.2182 | $209,306 | 15:59:58 27/05/2024 |
| 59 | BingX |
CFX/USDT | $0.2181 | $199,459 | 15:59:19 27/05/2024 |
| 60 | Phemex |
CFX/USDT | $0.2182 | $194,918 | 15:59:19 27/05/2024 |
| 61 | LBank |
CFX/USDT | $0.2179 | $188,658 | 15:59:19 27/05/2024 |
| 62 |  Bithumb |
CFX/KRW | $0.2212 | $173,130 | 15:59:19 27/05/2024 |
| 63 | Binance |
CFX/TRY | $0.2172 | $170,302 | 15:56:16 27/05/2024 |
| 64 |  Binance TR |
CFX/TRY | $0.2172 | $142,940 | 15:59:19 27/05/2024 |
| 65 | BYDFi |
CFX/USDT | $0.2180 | $139,319 | 15:59:58 27/05/2024 |
| 66 |  HTX |
CFX/USDT | $0.2184 | $130,072 | 15:59:58 27/05/2024 |
| 67 |  Pionex |
CFX/USDT | $0.2181 | $113,960 | 15:59:58 27/05/2024 |
| 68 | WEEX |
CFX/USDT | $0.2181 | $113,060 | 15:59:58 27/05/2024 |
| 69 | CoinW |
CFX/USDT | $0.2175 | $109,259 | 15:59:19 27/05/2024 |
| 70 |  ProBit Global |
CFX/USDT | $0.2175 | $98,358.79 | 15:59:19 27/05/2024 |
| 71 |  AlphaX |
CFX/USDT | $0.2180 | $96,118.56 | 15:59:58 27/05/2024 |
| 72 | MEXC |
CFX/USDT | $0.2180 | $94,931.19 | 15:59:19 27/05/2024 |
| 73 | Tapbit |
CFX/USDT | $0.2180 | $85,388.85 | 15:59:19 27/05/2024 |
| 74 |  ONUS Pro |
CFX/VNDC | $0.2185 | $59,777.46 | 15:59:58 27/05/2024 |
| 75 |  Bitvavo |
CFX/EUR | $0.2172 | $57,860.19 | 15:59:19 27/05/2024 |
| 76 | Binance |
CFX/BTC | $0.2174 | $53,260.56 | 15:56:16 27/05/2024 |
| 77 | AlphaX |
CFX/USDT | $0.2178 | $49,463.24 | 15:59:19 27/05/2024 |
| 78 |  Flipster |
CFX/USDT | $0.2180 | $49,228.05 | 16:02:58 27/05/2024 |
| 79 |  Kraken |
CFX/USD | $0.2174 | $42,519.52 | 15:56:58 27/05/2024 |
| 80 |  Coincall |
CFX/USD | $0.2180 | $31,112.63 | 16:02:58 27/05/2024 |
| 81 |  WOO X |
CFX/USDT | $0.2180 | $18,347.16 | 15:59:58 27/05/2024 |
| 82 | Binance |
CFX/USDC | $0.2172 | $16,602.72 | 15:56:16 27/05/2024 |
| 83 |  LATOKEN |
CFX/USDT | $0.2183 | $12,534.20 | 15:59:19 27/05/2024 |
| 84 |  Crypto.com Exchange |
CFX/USD | $0.2171 | $9,600.47 | 15:59:58 27/05/2024 |
| 85 | Pionex |
CFX/USDT | $0.2179 | $9,574.28 | 15:59:19 27/05/2024 |
| 86 |  CoinEx |
CFX/USDT | $0.2183 | $8,042.92 | 15:59:19 27/05/2024 |
| 87 | Gate.io |
CFX/ETH | $0.2172 | $7,769.98 | 15:59:19 27/05/2024 |
| 88 | OKX |
CFX/USDC | $0.2167 | $7,119.79 | 15:56:16 27/05/2024 |
| 89 | WOO X |
CFX/USDT | $0.2179 | $6,477.40 | 15:59:19 27/05/2024 |
| 90 |  Kine Protocol (Polygon) |
CFX/USD | $0.2294 | $5,981.60 | 16:02:58 27/05/2024 |
| 91 | Binance |
CFX/TUSD | $0.2210 | $5,757.11 | 15:56:16 27/05/2024 |
| 92 |  Indodax |
CFX/IDR | $0.2163 | $5,686.26 | 15:59:19 27/05/2024 |
| 93 |  Tokocrypto |
CFX/USDT | $0.2181 | $4,543.02 | 15:59:19 27/05/2024 |
| 94 |  Coinone |
CFX/KRW | $0.2201 | $2,987.99 | 15:59:19 27/05/2024 |
| 95 |  CoinDCX |
CFX/INR | $0.2311 | $2,970.33 | 15:59:19 27/05/2024 |
| 96 |  Nominex |
CFX/USDT | $0.2181 | $1,332.84 | 15:59:19 27/05/2024 |
| 97 | CoinDCX |
CFX/USDT | $0.2179 | $1,314.10 | 15:59:19 27/05/2024 |
| 98 |  WazirX |
CFX/INR | $0.2310 | $1,288.99 | 15:59:19 27/05/2024 |
| 99 |  Quidax |
CFX/USDT | $0.2174 | $988.77 | 15:59:19 27/05/2024 |
| 100 | ONUS Pro |
CFX/VNDC | $0.2190 | $502.10 | 15:59:19 27/05/2024 |
| 101 |  TruBit Pro Exchange |
CFX/USDT | $0.003998 | $447.93 | 15:59:19 27/05/2024 |
| 102 |  Kine Protocol |
CFX/USD | $0.2169 | $440.08 | 15:36:58 27/05/2024 |
| 103 | Gate.io |
CFX/TRY | $0.2189 | $154.18 | 15:59:19 27/05/2024 |
| 104 |  Bibox |
CFX/USDT | $0.2177 | $125.39 | 15:59:19 27/05/2024 |
| 105 |  NovaDAX |
CFX/BRL | $0.2205 | $72.88 | 15:59:19 27/05/2024 |
| 106 |  HitBTC |
CFX/USDT | $0.2220 | $0 | 15:59:19 27/05/2024 |
| 107 | WazirX |
CFX/USDT | $0.2465 | $0 | 15:59:19 27/05/2024 |
| 108 |  Mandala Exchange |
CFX/USDT | $0.2220 | $0 | 15:59:19 27/05/2024 |
| 109 |  Giottus |
CFX/INR | $0.2143 | $0 | 15:59:19 27/05/2024 |
| 110 | Giottus |
CFX/USDT | $0.2178 | $0 | 15:59:19 27/05/2024 |
| 111 | ONUS Pro |
CFX/USDT | $0.2191 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch CFX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,085,572 với tỷ giá $0.2182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.