Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,299,237,811,162 24h Vol: $146,651,022,691 Dominance: BTC: 57.4%, ETH: 12.1%
Crypto.com Coin (CRO)Crypto.com Coin CRO
Rank #17 23:08:00 23/02/2022
Crypto.com Coin (CRO) Price
$0.4132 4.41%
0.00001075 BTC 9,503 VND
Low: $0.3875 High: $0.4186
Market Cap $10,438,232,991 Volume 24h $121,270,843 Circulating Supply 25,263,013,692 CRO
Price Change 1 hour -0.41% Price Change 24 hours 4.41% Price Change 7 days -13.31%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert CRO to USD

Thị trường Crypto.com Coin (CRO)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1200 $2,360,333 15:59:19 27/05/2024
2 OKX OKX CRO/USDT $0.1198 $2,331,060 15:56:58 27/05/2024
3 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1200 $1,893,646 15:59:19 27/05/2024
4 BloFin BloFin CRO/USDT $0.1199 $1,639,583 15:59:58 27/05/2024
5 MEXC MEXC CRO/USDT $0.1199 $1,275,222 15:59:58 27/05/2024
6 Coinbase Exchange Coinbase Exchange CRO/USD $0.1198 $1,047,127 15:56:16 27/05/2024
7 TruBit Pro Exchange TruBit Pro Exchange CRO/USDT $0.1200 $1,009,082 15:59:19 27/05/2024
8 OKX OKX CRO/USDT $0.1199 $982,520 15:56:16 27/05/2024
9 XT.COM XT.COM CRO/USDT $0.1200 $937,719 15:59:58 27/05/2024
10 Bybit Bybit CRO/USDT $0.1200 $920,522 15:56:58 27/05/2024
11 GroveX GroveX CRO/USDT $0.1199 $666,817 16:02:19 27/05/2024
12 Upbit Upbit CRO/KRW $0.1222 $560,207 15:56:16 27/05/2024
13 ZOOMEX ZOOMEX CRO/USDT $0.1201 $525,970 16:02:58 27/05/2024
14 Gate.io Gate.io CRO/USDT $0.1200 $460,559 15:59:19 27/05/2024
15 Crypto.com Exchange Crypto.com Exchange ETH/CRO $3,911.76 $384,953 15:59:19 27/05/2024
16 Hotcoin Hotcoin CRO/USDT $0.1199 $372,192 15:59:19 27/05/2024
17 SuperEx SuperEx CRO/USDT $0.1201 $323,100 15:59:19 27/05/2024
18 WOO X WOO X CRO/USDT $0.1200 $323,081 15:59:58 27/05/2024
19 KuCoin KuCoin CRO/USDT $0.1198 $316,379 15:59:58 27/05/2024
20 LBank LBank CRO/USDT $0.1199 $277,457 15:59:19 27/05/2024
21 KuCoin KuCoin CRO/USDT $0.1198 $267,117 15:59:19 27/05/2024
22 MEXC MEXC CRO/USDT $0.1200 $171,353 15:59:19 27/05/2024
23 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1198 $137,720 15:59:58 27/05/2024
24 AscendEX (BitMax) AscendEX (BitMax) CRO/USDT $0.1197 $133,568 15:59:19 27/05/2024
25 DigiFinex DigiFinex CRO/USDT $0.1200 $132,802 15:59:19 27/05/2024
26 BlueBit BlueBit CRO/USDT $0.1199 $127,418 16:02:19 27/05/2024
27 Bitunix Bitunix CRO/USDT $0.1200 $112,171 15:59:19 27/05/2024
28 CoinCatch CoinCatch CRO/USDT $0.1200 $110,900 15:59:19 27/05/2024
29 FameEX FameEX CRO/USDT $0.1200 $97,319.59 15:59:19 27/05/2024
30 Bitget Bitget CRO/USDT $0.1200 $86,415.78 15:59:19 27/05/2024
31 OKX OKX CRO/USDC $0.1203 $85,615.84 15:56:16 27/05/2024
32 BitMart BitMart CRO/USDT $0.1198 $82,974.94 15:59:19 27/05/2024
33 Bitvavo Bitvavo CRO/EUR $0.1200 $64,687.51 15:59:19 27/05/2024
34 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.1260 $63,694.17 02:22:19 21/05/2024
35 DeFi Swap DeFi Swap CRO/WETH $0.1194 $52,534.37 15:59:19 27/05/2024
36 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $8.48 $39,227.97 15:59:19 27/05/2024
37 LATOKEN LATOKEN CRO/USDT $0.1200 $37,012.24 15:59:19 27/05/2024
38 Bithumb Bithumb CRO/KRW $0.1223 $30,565.05 15:59:19 27/05/2024
39 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1199 $29,495.32 16:02:19 27/05/2024
40 ZKE ZKE CRO/USDT $0.1199 $29,450.42 15:59:19 27/05/2024
41 Pionex Pionex CRO/USDT $0.1202 $26,715.23 15:59:58 27/05/2024
42 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1347 $22,680.62 15:59:19 27/05/2024
43 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1199 $19,309.13 15:56:16 27/05/2024
44 Osmosis Osmosis CRO/OSMO $0.1203 $19,300.45 15:59:19 27/05/2024
45 Osmosis Osmosis CRO/OSMO $0.1199 $17,552.33 15:59:19 27/05/2024
46 PayBito PayBito CRO/EUR $0.1251 $11,426.24 15:59:19 27/05/2024
47 PayBito PayBito CRO/USD $0.1200 $10,624.14 15:59:19 27/05/2024
48 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1195 $10,276.45 15:56:16 27/05/2024
49 PayBito PayBito CRO/USDT $0.1198 $8,760.67 15:59:19 27/05/2024
50 OKX OKX CRO/BTC $0.1199 $6,101.65 15:56:16 27/05/2024
51 KuCoin KuCoin CRO/BTC $0.1198 $5,482.08 15:59:19 27/05/2024
52 CoinEx CoinEx CRO/USDT $0.1199 $4,384.86 15:59:19 27/05/2024
53 Flipster Flipster CRO/USDT $0.1200 $4,276.23 16:02:58 27/05/2024
54 DeFi Swap DeFi Swap CRO/USDC $0.1193 $3,773.06 15:59:19 27/05/2024
55 Osmosis Osmosis ATOM/CRO $8.48 $3,387.84 15:59:19 27/05/2024
56 Finexbox Finexbox CRO/USDT $0.1242 $2,951.65 16:02:19 27/05/2024
57 DeFi Swap DeFi Swap CRO/USDT $0.1193 $2,903.18 15:59:19 27/05/2024
58 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1201 $1,349.81 15:59:19 27/05/2024
59 NovaDAX NovaDAX CRO/BRL $0.1218 $892.84 15:59:19 27/05/2024
60 Bibox Bibox CRO/USDT $0.1200 $825.87 15:59:19 27/05/2024
61 Indodax Indodax CRO/IDR $0.1195 $753.42 15:59:19 27/05/2024
62 CEX.IO CEX.IO CRO/USDT $0.1203 $510.11 15:59:19 27/05/2024
63 DeFi Swap DeFi Swap DAI/CRO $0.9970 $413.62 15:59:19 27/05/2024
64 ProBit Global ProBit Global CRO/USDT $0.1208 $257.90 15:59:19 27/05/2024
65 Coinone Coinone CRO/KRW $0.1223 $219.66 15:59:19 27/05/2024
66 BitMEX BitMEX CRO/USD $0.1205 $215.32 15:59:58 27/05/2024
67 Upbit Upbit CRO/BTC $0.1186 $145.53 15:56:16 27/05/2024
68 Bitrue Bitrue CRO/USDT $0.1189 $118.92 15:59:19 27/05/2024
69 PayBito PayBito CRO/AED $0.1253 $107.43 15:59:19 27/05/2024
70 OKX OKX CRO/EUR $0.1185 $61.28 15:56:16 27/05/2024
71 CEX.IO CEX.IO CRO/USD $0.1201 $42.74 15:59:19 27/05/2024
72 CEX.IO CEX.IO CRO/EUR $0.1202 $16.79 15:59:19 27/05/2024
73 TradeOgre TradeOgre CRO/USDT $0.1299 $15.24 15:59:19 27/05/2024
74 GOPAX GOPAX CRO/KRW $0.1172 $11.44 15:59:19 27/05/2024
75 FMFW.io FMFW.io CRO/BTC $0.1250 $8.89 15:59:19 27/05/2024
76 Giottus Giottus CRO/INR $0.1270 $6.76 15:59:19 27/05/2024
77 Osmosis Osmosis NGM/CRO $0.006403 $3.33 15:59:19 27/05/2024
78 KoinBX KoinBX CRO/INR $0.09377 $0 15:59:19 27/05/2024
79 KoinBX KoinBX CRO/USDT $0.1469 $0 15:59:19 27/05/2024
80 ONUS Pro ONUS Pro CRO/USDT $0.1209 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Crypto.com Coin (CRO)

Bảng dữ liệu thể hiện Top 80 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch CRO/USD tại sàn Crypto.com Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,360,333 với tỷ giá $0.1200.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Crypto.com Coin (CRO) markets, Crypto.com Coin (CRO) trading pairs - MataUangKripto.com
4.3 trên 298 đánh giá