dYdX DYDX
Rank #85
15:38:00 31/10/2023
dYdX (DYDX) Price
$2.38 -3.28%
0.00006928 BTC
54,719 VND
Low: $2.34
High: $2.50
| Market Cap | $437,193,693 | Volume 24h | $98,081,837 | Circulating Supply | 183,765,523 DYDX |
| Price Change 1 hour | 1.01% | Price Change 24 hours | -3.28% | Price Change 7 days | 11.68% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert DYDX to USD
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
DYDX/USDT | $2.01 | $349,735,449 | 15:59:58 27/05/2024 |
| 2 |  CoinTiger |
DYDX/USDT | $2.64 | $59,224,762 | 16:02:58 27/05/2024 |
| 3 |  Binance |
DYDX/USDT | $2.01 | $45,256,542 | 15:56:58 27/05/2024 |
| 4 |  BloFin |
DYDX/USDT | $2.01 | $28,584,322 | 15:59:58 27/05/2024 |
| 5 |  OrangeX |
DYDX/USDT | $2.01 | $21,260,225 | 15:59:58 27/05/2024 |
| 6 |  BTCC |
DYDX/USDT | $3.08 | $16,860,072 | 16:02:58 27/05/2024 |
| 7 |  CoinTR Pro |
DYDX/USDT | $2.01 | $16,409,483 | 15:59:58 27/05/2024 |
| 8 |  OKX |
DYDX/USDT | $2.00 | $16,235,245 | 15:56:58 27/05/2024 |
| 9 |  Bybit |
DYDX/USDT | $2.01 | $12,378,843 | 15:56:58 27/05/2024 |
| 10 |  BitVenus |
DYDX/USDT | $2.01 | $9,055,638 | 15:59:58 27/05/2024 |
| 11 |  Bitunix |
DYDX/USDT | $2.01 | $8,452,186 | 15:59:58 27/05/2024 |
| 12 | BIKA |
DYDX/USDT | $2.01 | $8,128,603 | 15:59:19 27/05/2024 |
| 13 |  Fairdesk |
DYDX/USDT | $2.01 | $7,999,202 | 15:59:58 27/05/2024 |
| 14 |  DigiFinex |
DYDX/USDT | $2.01 | $7,313,620 | 15:59:58 27/05/2024 |
| 15 |  Bitrue |
DYDX/USDT | $2.01 | $6,798,528 | 15:59:58 27/05/2024 |
| 16 |  BingX |
DYDX/USDT | $2.01 | $6,365,187 | 15:59:58 27/05/2024 |
| 17 |  LBank |
DYDX/USDT | $2.01 | $5,022,888 | 15:59:58 27/05/2024 |
| 18 |  Deepcoin |
DYDX/USDT | $2.01 | $5,016,151 | 15:59:58 27/05/2024 |
| 19 |  XT.COM |
DYDX/USDT | $2.01 | $4,931,017 | 15:59:58 27/05/2024 |
| 20 |  SuperEx |
DYDX/USDT | $2.01 | $4,642,999 | 15:59:19 27/05/2024 |
| 21 |  ZOOMEX |
DYDX/USDT | $2.01 | $3,987,824 | 16:02:58 27/05/2024 |
| 22 |  Toobit |
DYDX/USDT | $2.01 | $3,236,437 | 15:59:58 27/05/2024 |
| 23 |  Vertex Protocol |
DYDX/USDC | $2.01 | $3,085,926 | 15:59:58 27/05/2024 |
| 24 | Bitrue |
DYDX/USDT | $2.01 | $2,907,534 | 15:59:19 27/05/2024 |
| 25 | Bybit |
DYDX/USDT | $2.01 | $2,495,470 | 15:56:16 27/05/2024 |
| 26 |  MEXC |
DYDX/USDT | $2.00 | $1,926,836 | 15:59:58 27/05/2024 |
| 27 |  Jubi |
DYDX/USDT | $2.01 | $1,360,499 | 16:02:19 27/05/2024 |
| 28 |  Tapbit |
DYDX/USDT | $2.01 | $1,098,965 | 15:59:58 27/05/2024 |
| 29 | Toobit |
DYDX/USDT | $2.01 | $1,033,953 | 15:59:19 27/05/2024 |
| 30 |  Coinstore |
DYDX/USDT | $2.01 | $967,418 | 15:59:19 27/05/2024 |
| 31 |  TruBit Pro Exchange |
DYDX/USDT | $2.01 | $949,255 | 15:59:19 27/05/2024 |
| 32 | Bitunix |
DYDX/USDT | $2.01 | $718,232 | 15:59:19 27/05/2024 |
| 33 |  CoinW |
DYDX/USDT | $2.01 | $660,672 | 15:59:19 27/05/2024 |
| 34 |  BYDFi |
DYDX/USDT | $2.01 | $609,371 | 15:59:19 27/05/2024 |
| 35 |  Topcredit Int |
DYDX/USDT | $2.01 | $590,696 | 16:02:19 27/05/2024 |
| 36 |  Qmall Exchange |
DYDX/USDT | $2.01 | $574,145 | 15:59:19 27/05/2024 |
| 37 |  WhiteBIT |
DYDX/USDT | $2.01 | $534,031 | 15:59:19 27/05/2024 |
| 38 |  Bitget |
DYDX/USDT | $2.01 | $494,387 | 15:59:19 27/05/2024 |
| 39 |  FameEX |
DYDX/USDT | $2.01 | $481,787 | 15:59:19 27/05/2024 |
| 40 | BYDFi |
DYDX/USDT | $2.01 | $444,329 | 15:59:58 27/05/2024 |
| 41 |  HTX |
DYDX/USDT | $2.01 | $400,687 | 15:59:58 27/05/2024 |
| 42 | Tapbit |
DYDX/USDT | $2.01 | $367,766 | 15:59:19 27/05/2024 |
| 43 | Bitrue |
DYDX/USDC | $2.01 | $357,726 | 15:59:19 27/05/2024 |
| 44 |  WEEX |
DYDX/USDT | $2.01 | $353,130 | 15:59:58 27/05/2024 |
| 45 |  CoinCatch |
DYDX/USDT | $2.01 | $342,743 | 15:59:58 27/05/2024 |
| 46 | DigiFinex |
DYDX/USDT | $2.01 | $335,047 | 15:59:19 27/05/2024 |
| 47 |  Hotcoin |
DYDX/USDT | $2.00 | $316,836 | 15:59:19 27/05/2024 |
| 48 |  KuCoin |
DYDX/USDT | $2.01 | $305,281 | 15:59:58 27/05/2024 |
| 49 |  Tokenize Xchange |
DYDX/SGD | $1.99 | $290,736 | 15:59:19 27/05/2024 |
| 50 | Tokenize Xchange |
DYDX/USD | $1.99 | $290,273 | 15:59:19 27/05/2024 |
| 51 | LBank |
DYDX/USDT | $2.01 | $273,762 | 15:59:19 27/05/2024 |
| 52 |  APX |
DYDX/USDT | $3.13 | $263,158 | 16:02:58 27/05/2024 |
| 53 | BingX |
DYDX/USDT | $2.01 | $260,631 | 15:59:19 27/05/2024 |
| 54 |  Dex-Trade |
DYDX/USDT | $2.01 | $242,243 | 15:59:19 27/05/2024 |
| 55 |  Pionex |
DYDX/USDT | $2.01 | $241,409 | 15:59:58 27/05/2024 |
| 56 | XT.COM |
DYDX/USDT | $2.01 | $240,947 | 15:59:19 27/05/2024 |
| 57 |  HitBTC |
DYDX/USDT | $2.01 | $231,198 | 15:59:19 27/05/2024 |
| 58 |  FMFW.io |
DYDX/USDT | $2.01 | $231,198 | 15:59:19 27/05/2024 |
| 59 | CoinCatch |
DYDX/USDT | $2.01 | $217,805 | 15:59:19 27/05/2024 |
| 60 |  BIT |
DYDX/USDT | $2.00 | $201,888 | 15:59:19 27/05/2024 |
| 61 |  BitMart |
DYDX/USDT | $2.01 | $198,288 | 15:59:19 27/05/2024 |
| 62 | CoinTR Pro |
DYDX/USDT | $2.00 | $196,533 | 15:59:19 27/05/2024 |
| 63 |  Phemex |
DYDX/USDT | $2.01 | $189,843 | 15:59:19 27/05/2024 |
| 64 | MEXC |
DYDX/USDT | $2.01 | $151,089 | 15:59:19 27/05/2024 |
| 65 |  WOO X |
DYDX/USDT | $2.01 | $144,243 | 15:59:58 27/05/2024 |
| 66 |  AscendEX (BitMax) |
DYDX/USDT | $2.01 | $136,332 | 15:59:19 27/05/2024 |
| 67 |  BigONE |
DYDX/USDT | $2.00 | $134,968 | 15:59:19 27/05/2024 |
| 68 |  Bibox |
DYDX/USDT | $2.02 | $114,252 | 15:59:19 27/05/2024 |
| 69 |  Biconomy Exchange |
DYDX/USDT | $2.01 | $105,130 | 15:59:19 27/05/2024 |
| 70 |  Crypto.com Exchange |
DYDX/USD | $2.01 | $100,779 | 15:59:19 27/05/2024 |
| 71 |  ONUS Pro |
DYDX/VNDC | $2.01 | $96,596.99 | 15:59:58 27/05/2024 |
| 72 |  CoinEx |
DYDX/USDT | $2.01 | $93,522.12 | 15:59:19 27/05/2024 |
| 73 | Deepcoin |
DYDX/USDT | $2.01 | $81,537.18 | 15:59:19 27/05/2024 |
| 74 |  Kraken |
DYDX/USD | $2.00 | $78,065.97 | 15:56:16 27/05/2024 |
| 75 |  Flipster |
DYDX/USDT | $2.01 | $76,451.71 | 16:02:58 27/05/2024 |
| 76 |  Bithumb |
DYDX/KRW | $2.04 | $68,327.24 | 15:59:19 27/05/2024 |
| 77 |  ICRYPEX |
DYDX/USDT | $2.01 | $61,476.66 | 15:59:19 27/05/2024 |
| 78 |  Delta Exchange |
DYDX/USDT | $2.01 | $59,894.61 | 15:59:58 27/05/2024 |
| 79 |  Bitkub |
DYDX/THB | $2.00 | $56,248.05 | 15:59:19 27/05/2024 |
| 80 |  Cryptology |
DYDX/USDT | $2.01 | $50,277.93 | 15:59:19 27/05/2024 |
| 81 |  Slex Exchange |
DYDX/USDT | $2.01 | $36,890.95 | 15:59:19 27/05/2024 |
| 82 |  Paribu |
DYDX/TRY | $2.01 | $29,146.69 | 15:59:19 27/05/2024 |
| 83 | Pionex |
DYDX/USDT | $2.01 | $27,165.36 | 15:59:19 27/05/2024 |
| 84 |  Binance TR |
DYDX/TRY | $1.99 | $26,498.40 | 15:59:19 27/05/2024 |
| 85 | Crypto.com Exchange |
DYDX/USDT | $2.01 | $25,149.97 | 15:59:19 27/05/2024 |
| 86 | Kraken |
DYDX/USD | $2.01 | $25,138.68 | 15:56:58 27/05/2024 |
| 87 |  Indodax |
DYDX/IDR | $2.01 | $22,912.99 | 15:59:19 27/05/2024 |
| 88 | WEEX |
DYDX/USDT | $2.01 | $21,742.01 | 15:59:19 27/05/2024 |
| 89 |  Bitso |
DYDX/USD | $2.01 | $21,224.60 | 15:59:19 27/05/2024 |
| 90 |  Bitlo |
DYDX/TRY | $2.00 | $21,069.50 | 16:02:19 27/05/2024 |
| 91 | Crypto.com Exchange |
DYDX/USD | $2.00 | $16,401.76 | 15:59:58 27/05/2024 |
| 92 | Kraken |
DYDX/EUR | $2.01 | $12,526.33 | 15:56:16 27/05/2024 |
| 93 |  Bit2Me |
DYDX/EUR | $2.01 | $12,336.94 | 15:59:19 27/05/2024 |
| 94 |  Uniswap v3 (Ethereum) |
DYDX/WETH | $2.02 | $11,324.01 | 15:56:16 27/05/2024 |
| 95 |  Bitvavo |
DYDX/EUR | $2.01 | $8,357.94 | 15:59:19 27/05/2024 |
| 96 |  Azbit |
DYDX/USDT | $2.02 | $8,005.54 | 15:59:19 27/05/2024 |
| 97 | HitBTC |
DYDX/BTC | $2.01 | $7,610.72 | 15:59:19 27/05/2024 |
| 98 | FMFW.io |
DYDX/BTC | $2.01 | $7,610.72 | 15:59:19 27/05/2024 |
| 99 |  LATOKEN |
DYDX/USDT | $2.01 | $7,120.99 | 15:59:19 27/05/2024 |
| 100 |  CEX.IO |
DYDX/USDT | $2.01 | $4,613.78 | 15:59:19 27/05/2024 |
| 101 |  CoinDCX |
DYDX/USDT | $2.01 | $4,236.58 | 15:59:19 27/05/2024 |
| 102 |  ACE |
DYDX/USDT | $2.01 | $3,575.75 | 15:59:19 27/05/2024 |
| 103 | CoinDCX |
DYDX/INR | $2.20 | $3,294.63 | 15:59:19 27/05/2024 |
| 104 |  Uniswap v2 |
DYDX/WETH | $2.08 | $1,373.42 | 15:56:16 27/05/2024 |
| 105 |  Nominex |
DYDX/USDT | $2.01 | $1,296.76 | 15:59:19 27/05/2024 |
| 106 |  SushiSwap (Ethereum) |
DYDX/WETH | $2.04 | $1,252.79 | 15:59:19 27/05/2024 |
| 107 |  Coinone |
DYDX/KRW | $2.06 | $1,178.86 | 15:59:19 27/05/2024 |
| 108 |  Tokocrypto |
DYDX/USDT | $2.01 | $1,174.07 | 15:59:19 27/05/2024 |
| 109 |  Raydium |
DYDX/USDC | $2.06 | $750.51 | 15:59:19 27/05/2024 |
| 110 |  Korbit |
DYDX/KRW | $2.05 | $654.33 | 15:59:19 27/05/2024 |
| 111 |  Foxbit |
DYDX/BRL | $2.06 | $490.86 | 15:59:19 27/05/2024 |
| 112 |  WazirX |
DYDX/INR | $2.17 | $457.25 | 15:59:19 27/05/2024 |
| 113 | Uniswap v3 (Ethereum) |
DYDX/WETH | $2.19 | $372.60 | 03:35:19 21/05/2024 |
| 114 | CEX.IO |
DYDX/EUR | $2.01 | $185.90 | 15:59:19 27/05/2024 |
| 115 | WazirX |
DYDX/USDT | $2.05 | $167.48 | 15:59:19 27/05/2024 |
| 116 |  NovaDAX |
DYDX/BRL | $2.06 | $115.44 | 15:59:19 27/05/2024 |
| 117 |  Poloniex |
DYDX/USDT | $1.92 | $44.66 | 15:59:19 27/05/2024 |
| 118 |  Bitstamp |
DYDX/EUR | $2.04 | $0 | 15:59:19 27/05/2024 |
| 119 | Bitstamp |
DYDX/USD | $2.11 | $0 | 15:59:19 27/05/2024 |
| 120 |  Orbix |
DYDX/THB | $2.19 | $0 | 15:59:19 27/05/2024 |
| 121 | CoinDCX |
DYDX/BNB | $2.00 | $0 | 15:59:19 27/05/2024 |
| 122 | CoinDCX |
DYDX/BTC | $2.00 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch DYDX/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,735,449 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.