Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,308,668,951,259 24h Vol: $147,584,242,387 Dominance: BTC: 57.3%, ETH: 12.1%
MultiversX (EGLD)MultiversX EGLD
Rank #47 19:38:00 17/01/2023
MultiversX (EGLD) Price
$40.87 1.57%
0.001921 BTC 940,062 VND
Low: $39.34 High: $40.91
Market Cap $988,477,993 Volume 24h $22,251,060 Circulating Supply 24,184,559 EGLD
Price Change 1 hour 0.38% Price Change 24 hours 1.57% Price Change 7 days 16.99%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert EGLD to USD

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 Binance Binance EGLD/USDT $39.01 $24,062,106 15:56:58 27/05/2024
2 LBank LBank EGLD/USDT $39.08 $21,336,884 15:59:58 27/05/2024
3 BingX BingX EGLD/USDT $39.06 $7,580,242 15:59:58 27/05/2024
4 Binance TH Binance TH EGLD/USDT $39.06 $6,357,665 15:59:19 27/05/2024
5 UEEx UEEx EGLD/USDT $38.97 $6,354,686 15:59:19 27/05/2024
6 Binance Binance EGLD/USDT $39.04 $6,350,571 15:56:16 27/05/2024
7 4E 4E EGLD/USDT $39.06 $6,286,459 15:59:19 27/05/2024
8 Fairdesk Fairdesk EGLD/USDT $39.08 $5,998,217 15:59:58 27/05/2024
9 CITEX CITEX EGLD/USDT $39.06 $5,666,083 15:59:19 27/05/2024
10 AscendEX (BitMax) AscendEX (BitMax) EGLD/USDT $38.98 $5,621,374 15:59:58 27/05/2024
11 BitVenus BitVenus EGLD/USDT $39.08 $4,829,532 15:59:58 27/05/2024
12 Bybit Bybit EGLD/USDT $39.03 $4,144,718 15:56:58 27/05/2024
13 Zedxion Exchange Zedxion Exchange EGLD/USDT $39.08 $4,071,314 16:02:58 27/05/2024
14 OKX OKX EGLD/USDT $39.01 $3,977,760 15:56:58 27/05/2024
15 Bitrue Bitrue EGLD/USDT $39.08 $3,935,537 15:59:58 27/05/2024
16 BTCC BTCC EGLD/USDT $55.22 $3,776,269 16:02:58 27/05/2024
17 XT.COM XT.COM EGLD/USDT $39.09 $3,263,237 15:59:58 27/05/2024
18 XT.COM XT.COM EGLD/USDT $39.06 $3,243,300 15:59:19 27/05/2024
19 MEXC MEXC EGLD/USDT $38.97 $2,754,272 15:59:58 27/05/2024
20 BloFin BloFin EGLD/USDT $38.97 $2,529,897 15:59:58 27/05/2024
21 XT.COM XT.COM EGLD/USD $39.11 $1,699,850 15:59:58 27/05/2024
22 Binance Binance EGLD/USD $39.10 $1,623,800 15:56:58 27/05/2024
23 Koinpark Koinpark EGLD/USDT $39.04 $1,564,642 16:02:19 27/05/2024
24 ZOOMEX ZOOMEX EGLD/USDT $39.10 $1,353,077 16:02:58 27/05/2024
25 Bitget Bitget EGLD/USDT $39.06 $1,346,417 15:59:58 27/05/2024
26 Bibox Bibox EGLD/USDT $39.08 $1,336,045 15:59:19 27/05/2024
27 Upbit Upbit EGLD/KRW $39.79 $1,323,329 15:56:16 27/05/2024
28 BloFin BloFin EGLD/USDT $38.96 $1,257,830 15:59:19 27/05/2024
29 DigiFinex DigiFinex EGLD/USDT $39.08 $1,162,032 15:59:58 27/05/2024
30 Websea Websea EGLD/USDT $39.08 $1,087,825 15:59:58 27/05/2024
31 Websea Websea EGLD/USDT $39.06 $1,024,014 15:59:19 27/05/2024
32 KuCoin KuCoin EGLD/USDT $39.09 $1,022,485 15:59:58 27/05/2024
33 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $39.07 $1,007,450 15:59:19 27/05/2024
34 Phemex Phemex EGLD/USDT $39.10 $986,270 15:59:58 27/05/2024
35 HTX HTX EGLD/USDT $39.06 $883,014 15:59:19 27/05/2024
36 Biconomy Exchange Biconomy Exchange EGLD/USDT $39.06 $855,579 15:59:19 27/05/2024
37 GroveX GroveX EGLD/USDT $39.04 $829,985 16:02:19 27/05/2024
38 HKD.com HKD.com EGLD/USDT $39.05 $799,197 15:59:19 27/05/2024
39 CoinCatch CoinCatch EGLD/USDT $39.10 $693,232 15:59:58 27/05/2024
40 Deepcoin Deepcoin EGLD/USDT $39.06 $614,050 15:59:19 27/05/2024
41 FameEX FameEX EGLD/USDT $39.06 $573,187 15:59:19 27/05/2024
42 SuperEx SuperEx EGLD/USDT $39.12 $571,320 15:59:19 27/05/2024
43 Bitunix Bitunix EGLD/USDT $39.05 $518,553 15:59:19 27/05/2024
44 WhiteBIT WhiteBIT EGLD/USDT $39.02 $436,320 15:59:19 27/05/2024
45 Bybit Bybit EGLD/USDT $39.00 $415,939 15:56:16 27/05/2024
46 ZKE ZKE EGLD/USDT $39.05 $373,004 15:59:19 27/05/2024
47 Zedxion Exchange Zedxion Exchange EGLD/USDT $39.03 $372,647 16:02:19 27/05/2024
48 OKX OKX EGLD/USDT $39.06 $369,862 15:56:16 27/05/2024
49 BTSE BTSE EGLD/USDT $39.09 $364,101 15:59:58 27/05/2024
50 B2Z Exchange B2Z Exchange EGLD/USD $39.08 $356,558 16:02:58 27/05/2024
51 Coinbase Exchange Coinbase Exchange EGLD/USD $39.03 $344,259 15:56:16 27/05/2024
52 Topcredit Int Topcredit Int EGLD/USDT $39.03 $317,934 16:02:19 27/05/2024
53 Pionex Pionex EGLD/USDT $39.09 $288,709 15:59:58 27/05/2024
54 AscendEX (BitMax) AscendEX (BitMax) EGLD/USDT $39.07 $273,262 15:59:19 27/05/2024
55 AlphaX AlphaX EGLD/USDT $39.07 $244,149 15:59:58 27/05/2024
56 WEEX WEEX EGLD/USDT $39.09 $216,559 15:59:58 27/05/2024
57 Hotcoin Hotcoin EGLD/USDT $39.06 $215,967 15:59:19 27/05/2024
58 BYDFi BYDFi EGLD/USDT $39.10 $214,145 15:59:58 27/05/2024
59 KuCoin KuCoin EGLD/USDT $39.01 $190,636 15:59:19 27/05/2024
60 Tokenize Xchange Tokenize Xchange EGLD/SGD $38.70 $187,208 15:59:19 27/05/2024
61 Tokenize Xchange Tokenize Xchange EGLD/USD $38.68 $186,899 15:59:19 27/05/2024
62 DigiFinex DigiFinex EGLD/USDT $39.06 $171,861 15:59:19 27/05/2024
63 MEXC MEXC EGLD/USDT $39.06 $167,853 15:59:19 27/05/2024
64 HitBTC HitBTC EGLD/USDT $39.07 $161,809 15:59:19 27/05/2024
65 Mandala Exchange Mandala Exchange EGLD/USDT $39.07 $161,809 15:59:19 27/05/2024
66 FMFW.io FMFW.io EGLD/USDT $39.07 $161,809 15:59:19 27/05/2024
67 Bitget Bitget EGLD/USDT $39.07 $158,793 15:59:19 27/05/2024
68 Binance Binance EGLD/TRY $38.95 $155,968 15:56:16 27/05/2024
69 CoinCatch CoinCatch EGLD/USDT $39.11 $147,224 15:59:19 27/05/2024
70 Binance Binance EGLD/BTC $38.95 $142,180 15:56:16 27/05/2024
71 Binance TR Binance TR EGLD/TRY $38.95 $141,574 15:59:19 27/05/2024
72 ProBit Global ProBit Global EGLD/USDT $39.06 $129,386 15:59:19 27/05/2024
73 Bilaxy Bilaxy EGLD/USDT $38.94 $128,960 15:59:19 27/05/2024
74 Dex-Trade Dex-Trade EGLD/USDT $39.08 $124,307 15:59:19 27/05/2024
75 ICRYPEX ICRYPEX EGLD/USDT $38.97 $120,530 15:59:19 27/05/2024
76 BingX BingX EGLD/USDT $39.06 $116,542 15:59:19 27/05/2024
77 Bitcastle Bitcastle EGLD/USDT $39.03 $115,849 15:59:19 27/05/2024
78 Qmall Exchange Qmall Exchange EGLD/USDT $39.10 $110,362 15:59:19 27/05/2024
79 Gate.io Gate.io EGLD/USDT $38.92 $103,612 15:59:19 27/05/2024
80 BYDFi BYDFi EGLD/USDT $39.05 $100,265 15:59:19 27/05/2024
81 LBank LBank EGLD/USDT $39.07 $75,400.47 15:59:19 27/05/2024
82 Bithumb Bithumb EGLD/KRW $39.78 $72,102.10 15:59:19 27/05/2024
83 Binance Binance EGLD/FDUSD $39.01 $66,984.08 15:56:16 27/05/2024
84 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $39.04 $66,302.34 15:59:19 27/05/2024
85 Binance Binance EGLD/ETH $38.98 $64,557.94 15:56:16 27/05/2024
86 ONUS Pro ONUS Pro EGLD/VNDC $39.11 $64,260.15 15:59:58 27/05/2024
87 Hibt Hibt EGLD/USDT $39.04 $63,534.11 15:59:19 27/05/2024
88 Kraken Kraken EGLD/USD $39.10 $60,472.84 15:56:58 27/05/2024
89 Kraken Kraken EGLD/USD $38.95 $51,584.02 15:56:16 27/05/2024
90 Binance.US Binance.US EGLD/USDT $39.76 $49,268.87 15:59:19 27/05/2024
91 Tapbit Tapbit EGLD/USDT $39.05 $46,280.81 15:59:19 27/05/2024
92 AlphaX AlphaX EGLD/USDT $39.07 $46,119.73 15:59:19 27/05/2024
93 WOO X WOO X EGLD/USDT $39.09 $43,863.36 15:59:58 27/05/2024
94 Bitvavo Bitvavo EGLD/EUR $39.02 $42,866.68 15:59:19 27/05/2024
95 Binance Binance EGLD/RON $38.46 $40,326.50 15:56:16 27/05/2024
96 Flipster Flipster EGLD/USDT $39.09 $36,984.67 16:02:58 27/05/2024
97 Binance Binance EGLD/EUR $38.99 $34,050.74 15:56:16 27/05/2024
98 Coincall Coincall EGLD/USD $39.41 $30,038.41 17:00:58 23/05/2024
99 Kraken Kraken EGLD/EUR $38.84 $29,766.99 15:56:16 27/05/2024
100 Crypto.com Exchange Crypto.com Exchange EGLD/USD $39.06 $28,690.32 15:59:19 27/05/2024
101 PayBito PayBito EGLD/EUR $40.29 $22,076.37 15:59:19 27/05/2024
102 BTSE BTSE EGLD/USDT $39.07 $21,836.55 15:59:19 27/05/2024
103 B2Z Exchange B2Z Exchange EGLD/USDT $39.06 $21,078.68 16:02:19 27/05/2024
104 CoinTR Pro CoinTR Pro EGLD/USDT $38.99 $20,635.69 15:59:19 27/05/2024
105 Bitlo Bitlo EGLD/TRY $38.98 $20,399.16 16:02:19 27/05/2024
106 PayBito PayBito EGLD/AED $40.38 $19,369.41 15:59:19 27/05/2024
107 HitBTC HitBTC EGLD/BTC $39.00 $12,973.38 15:59:19 27/05/2024
108 FMFW.io FMFW.io EGLD/BTC $39.00 $12,973.38 15:59:19 27/05/2024
109 Bitfinex Bitfinex EGLD/USDT $39.09 $12,083.86 15:59:58 27/05/2024
110 Pionex Pionex EGLD/USDT $39.04 $11,805.30 15:59:19 27/05/2024
111 VinDAX VinDAX EGLD/USDT $38.83 $11,631.32 15:59:19 27/05/2024
112 OKX OKX EGLD/USDC $39.02 $11,544.47 15:56:16 27/05/2024
113 Binance Binance EGLD/BNB $38.81 $9,818.96 15:56:16 27/05/2024
114 CoinEx CoinEx EGLD/USDT $39.06 $8,285.34 15:59:19 27/05/2024
115 Gate.io Gate.io EGLD/ETH $39.09 $7,974.15 15:59:19 27/05/2024
116 Dex-Trade Dex-Trade EGLD/BTC $38.70 $7,311.01 15:59:19 27/05/2024
117 NexDAX NexDAX EGLD/USDT $38.95 $5,689.49 16:02:19 27/05/2024
118 PayBito PayBito EGLD/INR $39.68 $5,168.29 15:59:19 27/05/2024
119 Bitfinex Bitfinex EGLD/USD $39.14 $4,605.14 15:59:19 27/05/2024
120 CoinEx CoinEx EGLD/USDC $39.05 $4,034.58 15:59:19 27/05/2024
121 Bitfinex Bitfinex EGLD/USDT $39.09 $3,191.16 15:59:19 27/05/2024
122 B2Z Exchange B2Z Exchange EGLD/USDC $39.03 $3,062.48 16:02:19 27/05/2024
123 Indodax Indodax EGLD/IDR $39.45 $2,862.50 15:59:19 27/05/2024
124 Poloniex Poloniex EGLD/USDT $38.86 $2,614.35 15:59:19 27/05/2024
125 Crypto.com Exchange Crypto.com Exchange EGLD/USD $38.99 $2,227.90 15:59:58 27/05/2024
126 Globe Derivative Exchange Globe Derivative Exchange EGLD/USD $39.08 $2,131.10 15:59:58 27/05/2024
127 Tokocrypto Tokocrypto EGLD/USDT $39.06 $2,106.44 15:59:19 27/05/2024
128 Dex-Trade Dex-Trade EGLD/ETH $38.66 $1,958.37 15:59:19 27/05/2024
129 Pionex Pionex EGLD/BTC $38.98 $1,702.80 15:59:19 27/05/2024
130 CoinDCX CoinDCX EGLD/INR $41.91 $1,544.75 15:59:19 27/05/2024
131 CEX.IO CEX.IO EGLD/USD $39.14 $1,541.44 15:59:19 27/05/2024
132 B2Z Exchange B2Z Exchange EGLD/USD $39.03 $702.32 16:02:19 27/05/2024
133 PayBito PayBito EGLD/USDT $38.93 $524.00 15:59:19 27/05/2024
134 WazirX WazirX EGLD/INR $41.23 $475.64 15:59:19 27/05/2024
135 CoinDCX CoinDCX EGLD/USDT $39.06 $424.68 15:59:19 27/05/2024
136 Korbit Korbit EGLD/KRW $37.11 $403.66 15:59:19 27/05/2024
137 PayBito PayBito EGLD/SGD $39.18 $320.89 15:59:19 27/05/2024
138 PayBito PayBito EGLD/USD $39.53 $192.67 15:59:19 27/05/2024
139 KuCoin KuCoin EGLD/BTC $38.77 $149.06 15:59:19 27/05/2024
140 LATOKEN LATOKEN EGLD/USDT $39.01 $147.48 15:59:19 27/05/2024
141 WazirX WazirX EGLD/USDT $38.85 $111.41 15:59:19 27/05/2024
142 StormGain StormGain EGLD/USDT $39.20 $99.97 23:36:58 26/05/2024
143 Nominex Nominex EGLD/USDT $39.06 $62.12 15:59:19 27/05/2024
144 ZebPay ZebPay EGLD/INR $41.95 $2.75 15:59:19 27/05/2024
145 HitBTC HitBTC EGLD/USDC $41.33 $0 15:59:19 27/05/2024
146 OKX OKX EGLD/EUR $39.43 $0 15:56:16 27/05/2024
147 Bitbns Bitbns EGLD/INR $40.38 $0 15:59:19 27/05/2024
148 NovaDAX NovaDAX EGLD/BRL $39.85 $0 15:59:19 27/05/2024
149 CoinDCX CoinDCX EGLD/BTC $38.98 $0 15:59:19 27/05/2024
150 Giottus Giottus EGLD/INR $41.60 $0 15:59:19 27/05/2024
151 ONUS Pro ONUS Pro EGLD/USDT $39.26 $0 15:59:19 27/05/2024
152 ONUS Pro ONUS Pro EGLD/VNDC $39.26 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch EGLD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,062,106 với tỷ giá $39.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

MultiversX (EGLD) markets, MultiversX (EGLD) trading pairs - MataUangKripto.com
4.7 trên 286 đánh giá