Ethereum Name Service ENS
Rank #83
08:24:00 23/12/2024
Ethereum Name Service (ENS) Price
$32.98 -5.25%
0.0003510 BTC
758,650 VND
Low: $32.98
High: $35.49
| Market Cap | $1,160,680,620 | Volume 24h | $256,473,175 | Circulating Supply | 35,188,371 ENS |
| Price Change 1 hour | -2.08% | Price Change 24 hours | -5.25% | Price Change 7 days | -34.21% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert ENS to USD
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
ENS/USDT | $26.57 | $660,812,748 | 16:02:58 27/05/2024 |
| 2 |  Binance |
ENS/USDT | $26.53 | $388,785,194 | 15:56:58 27/05/2024 |
| 3 |  Deepcoin |
ENS/USDT | $26.56 | $224,211,230 | 15:59:58 27/05/2024 |
| 4 |  TruBit Pro Exchange |
ENS/USDT | $26.56 | $216,001,485 | 15:59:58 27/05/2024 |
| 5 |  OKX |
ENS/USDT | $26.55 | $193,541,089 | 15:56:58 27/05/2024 |
| 6 |  CoinW |
ENS/USDT | $26.59 | $177,094,779 | 15:59:58 27/05/2024 |
| 7 |  CoinTiger |
ENS/USDT | $18.22 | $97,024,017 | 16:02:58 27/05/2024 |
| 8 |  Bybit |
ENS/USDT | $26.57 | $91,644,937 | 15:56:58 27/05/2024 |
| 9 |  BTCC |
ENS/USDT | $18.65 | $91,157,369 | 16:02:58 27/05/2024 |
| 10 |  UEEx |
ENS/USDT | $26.56 | $90,800,782 | 15:59:19 27/05/2024 |
| 11 | Binance |
ENS/USDT | $26.57 | $90,754,741 | 15:56:16 27/05/2024 |
| 12 |  Binance TH |
ENS/USDT | $26.55 | $90,727,588 | 15:59:19 27/05/2024 |
| 13 |  4E |
ENS/USDT | $26.55 | $89,835,247 | 15:59:19 27/05/2024 |
| 14 |  Tapbit |
ENS/USDT | $26.53 | $78,230,631 | 15:59:58 27/05/2024 |
| 15 |  LBank |
ENS/USDT | $26.55 | $74,614,638 | 15:59:58 27/05/2024 |
| 16 |  BloFin |
ENS/USDT | $26.54 | $69,839,415 | 15:59:58 27/05/2024 |
| 17 |  ZOOMEX |
ENS/USDT | $26.58 | $55,377,480 | 16:02:58 27/05/2024 |
| 18 |  Bitunix |
ENS/USDT | $26.55 | $51,293,176 | 15:59:58 27/05/2024 |
| 19 |  Bitget |
ENS/USDT | $26.54 | $47,801,772 | 15:59:58 27/05/2024 |
| 20 |  BingX |
ENS/USDT | $26.54 | $43,757,992 | 15:59:58 27/05/2024 |
| 21 |  XT.COM |
ENS/USDT | $26.56 | $39,107,823 | 15:59:58 27/05/2024 |
| 22 |  DigiFinex |
ENS/USDT | $26.56 | $38,287,786 | 15:59:58 27/05/2024 |
| 23 | OKX |
ENS/USDT | $26.58 | $29,395,397 | 15:56:16 27/05/2024 |
| 24 |  OrangeX |
ENS/USDT | $26.59 | $25,571,764 | 15:59:19 27/05/2024 |
| 25 |  Hotcoin |
ENS/USDT | $22.86 | $20,918,706 | 15:59:58 27/05/2024 |
| 26 |  KCEX |
ENS/USDT | $26.56 | $19,752,825 | 15:59:58 27/05/2024 |
| 27 |  Gate.io |
ENS/USDT | $26.59 | $19,722,237 | 15:59:19 27/05/2024 |
| 28 |  Fairdesk |
ENS/USDT | $26.56 | $19,355,360 | 15:59:58 27/05/2024 |
| 29 |  Hibt |
ENS/USDT | $26.53 | $19,034,934 | 15:59:58 27/05/2024 |
| 30 |  CoinTR Pro |
ENS/USDT | $26.57 | $17,622,688 | 15:59:58 27/05/2024 |
| 31 |  MEXC |
ENS/USDT | $26.51 | $17,367,255 | 15:59:58 27/05/2024 |
| 32 |  UZX |
ENS/USDT | $26.56 | $17,179,501 | 15:59:19 27/05/2024 |
| 33 |  Websea |
ENS/USDT | $26.54 | $15,647,197 | 15:59:58 27/05/2024 |
| 34 | Binance |
ENS/USD | $26.55 | $14,381,390 | 15:56:58 27/05/2024 |
| 35 |  Coinbase Exchange |
ENS/USD | $26.61 | $11,840,890 | 15:56:16 27/05/2024 |
| 36 |  AscendEX (BitMax) |
ENS/USDT | $26.57 | $11,451,555 | 15:59:58 27/05/2024 |
| 37 |  BTSE |
ENS/USDT | $26.56 | $10,798,073 | 15:59:58 27/05/2024 |
| 38 |  B2Z Exchange |
ENS/USD | $26.57 | $10,513,997 | 16:02:58 27/05/2024 |
| 39 |  Toobit |
ENS/USDT | $26.56 | $9,735,441 | 15:59:58 27/05/2024 |
| 40 |  Upbit |
ENS/BTC | $26.56 | $9,583,358 | 15:56:16 27/05/2024 |
| 41 | Bybit |
ENS/USDT | $26.53 | $9,144,415 | 15:56:16 27/05/2024 |
| 42 |  KuCoin |
ENS/USDT | $26.58 | $7,657,462 | 15:59:58 27/05/2024 |
| 43 |  SuperEx |
ENS/USDT | $26.53 | $6,995,664 | 15:59:19 27/05/2024 |
| 44 |  HTX |
ENS/USDT | $26.57 | $6,776,625 | 15:59:19 27/05/2024 |
| 45 |  BtcTurk | Kripto |
ENS/TRY | $26.48 | $6,556,374 | 15:59:19 27/05/2024 |
| 46 |  BYDFi |
ENS/USDT | $26.59 | $6,240,041 | 15:59:58 27/05/2024 |
| 47 | Bitunix |
ENS/USDT | $26.54 | $5,827,928 | 15:59:19 27/05/2024 |
| 48 | Websea |
ENS/USDT | $26.57 | $5,500,500 | 15:59:19 27/05/2024 |
| 49 |  Paribu |
ENS/TRY | $26.46 | $5,031,457 | 15:59:19 27/05/2024 |
| 50 | DigiFinex |
ENS/USDT | $26.58 | $4,950,529 | 15:59:19 27/05/2024 |
| 51 |  WEEX |
ENS/USDT | $26.56 | $4,686,583 | 15:59:58 27/05/2024 |
| 52 |  Topcredit Int |
ENS/USDT | $26.55 | $4,529,740 | 16:02:19 27/05/2024 |
| 53 |  Bitvavo |
ENS/EUR | $26.51 | $4,297,212 | 15:59:19 27/05/2024 |
| 54 |  Bitrue |
ENS/USDC | $26.56 | $4,269,246 | 15:59:19 27/05/2024 |
| 55 |  Kraken |
ENS/USD | $26.54 | $3,858,195 | 15:56:58 27/05/2024 |
| 56 | Binance |
ENS/TRY | $26.48 | $3,740,838 | 15:56:16 27/05/2024 |
| 57 | KuCoin |
ENS/USDT | $26.60 | $3,690,636 | 15:59:19 27/05/2024 |
| 58 |  ICRYPEX |
ENS/USDT | $26.92 | $3,536,413 | 15:59:19 27/05/2024 |
| 59 |  Bitcastle |
ENS/USDT | $26.52 | $3,304,678 | 15:59:19 27/05/2024 |
| 60 | Bitrue |
ENS/XRP | $26.57 | $3,174,248 | 15:59:19 27/05/2024 |
| 61 |  Phemex |
ENS/USDT | $26.55 | $3,090,605 | 15:59:58 27/05/2024 |
| 62 | Binance |
ENS/BTC | $26.57 | $2,953,300 | 15:56:16 27/05/2024 |
| 63 |  HitBTC |
ENS/USDT | $26.56 | $2,952,537 | 15:59:19 27/05/2024 |
| 64 |  Mandala Exchange |
ENS/USDT | $26.56 | $2,952,537 | 15:59:19 27/05/2024 |
| 65 |  FMFW.io |
ENS/USDT | $26.56 | $2,952,537 | 15:59:19 27/05/2024 |
| 66 |  Binance TR |
ENS/TRY | $26.46 | $2,939,600 | 15:59:19 27/05/2024 |
| 67 | Bitget |
ENS/USDT | $26.59 | $2,811,616 | 15:59:19 27/05/2024 |
| 68 | XT.COM |
ENS/USD | $26.56 | $2,780,370 | 15:59:58 27/05/2024 |
| 69 | BtcTurk | Kripto |
ENS/USDT | $26.52 | $2,248,227 | 15:59:19 27/05/2024 |
| 70 |  Bitop |
ENS/USDT | $26.54 | $2,064,211 | 15:59:19 27/05/2024 |
| 71 |  Zedxion Exchange |
ENS/USDT | $26.55 | $2,005,157 | 16:02:19 27/05/2024 |
| 72 |  Pionex |
ENS/USDT | $26.56 | $1,992,546 | 15:59:58 27/05/2024 |
| 73 |  Uniswap v3 (Ethereum) |
WETH/ENS | $3,910.56 | $1,965,699 | 15:56:16 27/05/2024 |
| 74 |  AlphaX |
ENS/USDT | $26.55 | $1,558,834 | 15:59:58 27/05/2024 |
| 75 |  Dex-Trade |
ENS/USDT | $26.52 | $1,542,804 | 15:59:19 27/05/2024 |
| 76 | Hotcoin |
ENS/USDT | $26.55 | $1,361,135 | 15:59:19 27/05/2024 |
| 77 | BingX |
ENS/USDT | $26.57 | $1,338,472 | 15:59:19 27/05/2024 |
| 78 |  WhiteBIT |
ENS/USDT | $26.54 | $1,180,838 | 15:59:19 27/05/2024 |
| 79 | MEXC |
ENS/USDT | $26.55 | $1,116,565 | 15:59:19 27/05/2024 |
| 80 |  BitMart |
ENS/USDT | $26.57 | $1,085,187 | 15:59:19 27/05/2024 |
| 81 | Binance |
ENS/FDUSD | $26.57 | $1,082,485 | 15:56:16 27/05/2024 |
| 82 | CoinW |
ENS/USDT | $26.56 | $1,049,339 | 15:59:19 27/05/2024 |
| 83 | Bitrue |
ENS/USDT | $26.57 | $1,040,300 | 15:59:19 27/05/2024 |
| 84 | Pionex |
ENS/USDT | $26.58 | $1,034,619 | 15:59:19 27/05/2024 |
| 85 | Tapbit |
ENS/USDT | $26.56 | $986,867 | 15:59:19 27/05/2024 |
| 86 | Hibt |
ENS/USDT | $26.57 | $880,483 | 15:59:19 27/05/2024 |
| 87 |  Bithumb |
ENS/BTC | $26.08 | $762,448 | 15:59:19 27/05/2024 |
| 88 | TruBit Pro Exchange |
ENS/USDT | $26.52 | $762,028 | 15:59:19 27/05/2024 |
| 89 |  Flipster |
ENS/USDT | $26.57 | $722,445 | 16:02:58 27/05/2024 |
| 90 | Kraken |
ENS/USD | $26.52 | $719,125 | 15:56:16 27/05/2024 |
| 91 |  Bitkub |
ENS/THB | $26.44 | $709,572 | 15:59:19 27/05/2024 |
| 92 | Phemex |
ENS/USDT | $26.54 | $664,362 | 15:59:19 27/05/2024 |
| 93 | Coinbase Exchange |
ENS/EUR | $26.54 | $633,298 | 15:56:16 27/05/2024 |
| 94 | CoinTR Pro |
ENS/USDT | $26.56 | $608,073 | 15:59:19 27/05/2024 |
| 95 |  WOO X |
ENS/USDT | $26.56 | $578,206 | 15:59:58 27/05/2024 |
| 96 | Coinbase Exchange |
ENS/USDT | $26.56 | $577,230 | 15:56:16 27/05/2024 |
| 97 | Deepcoin |
ENS/USDT | $26.55 | $420,185 | 15:59:19 27/05/2024 |
| 98 | BYDFi |
ENS/USDT | $26.57 | $405,930 | 15:59:19 27/05/2024 |
| 99 | Kraken |
ENS/EUR | $26.56 | $381,691 | 15:56:16 27/05/2024 |
| 100 |  Bit2Me |
ENS/EUR | $26.56 | $358,980 | 15:59:19 27/05/2024 |
| 101 |  APX |
ENS/USDT | $8.49 | $338,044 | 16:02:58 27/05/2024 |
| 102 |  DeGate |
ENS/USDC | $26.62 | $318,529 | 15:59:19 27/05/2024 |
| 103 | BTSE |
ENS/USDT | $26.55 | $275,472 | 15:59:19 27/05/2024 |
| 104 |  Crypto.com Exchange |
ENS/USDT | $26.56 | $270,183 | 15:59:19 27/05/2024 |
| 105 | B2Z Exchange |
ENS/USDT | $26.55 | $266,932 | 16:02:19 27/05/2024 |
| 106 |  Bilaxy |
ENS/USDT | $26.50 | $252,128 | 15:59:19 27/05/2024 |
| 107 | AlphaX |
ENS/USDT | $26.57 | $251,830 | 15:59:19 27/05/2024 |
| 108 | Crypto.com Exchange |
ENS/USD | $26.54 | $250,686 | 15:59:19 27/05/2024 |
| 109 |  Tokenize Xchange |
ENS/SGD | $26.32 | $233,865 | 15:59:19 27/05/2024 |
| 110 |  LATOKEN |
ENS/USDT | $26.76 | $231,378 | 15:59:19 27/05/2024 |
| 111 | Tokenize Xchange |
ENS/USD | $26.32 | $231,373 | 15:59:19 27/05/2024 |
| 112 |  BigONE |
ENS/USDT | $26.98 | $222,078 | 15:59:19 27/05/2024 |
| 113 | ICRYPEX |
ENS/TRY | $26.56 | $199,879 | 15:59:19 27/05/2024 |
| 114 |  Coinone |
ENS/KRW | $27.46 | $134,486 | 15:59:19 27/05/2024 |
| 115 | WOO X |
ENS/USDT | $26.56 | $118,923 | 15:59:19 27/05/2024 |
| 116 | Crypto.com Exchange |
ENS/USD | $26.53 | $107,174 | 15:59:58 27/05/2024 |
| 117 |  Tokocrypto |
ENS/USDT | $26.57 | $104,674 | 15:59:19 27/05/2024 |
| 118 |  VinDAX |
ENS/USDT | $26.48 | $103,280 | 15:59:19 27/05/2024 |
| 119 |  CoinEx |
ENS/USDT | $26.58 | $93,385.79 | 15:59:19 27/05/2024 |
| 120 | LBank |
ENS/USDT | $26.56 | $92,497.40 | 15:59:19 27/05/2024 |
| 121 | BlueBit |
ENS/USDT | $26.53 | $91,020.47 | 16:02:19 27/05/2024 |
| 122 |  SushiSwap (Ethereum) |
WETH/ENS | $3,878.31 | $77,501.32 | 15:59:19 27/05/2024 |
| 123 |  NexDAX |
ENS/USDT | $26.43 | $61,920.69 | 16:02:19 27/05/2024 |
| 124 |  Korbit |
ENS/KRW | $27.61 | $60,719.92 | 15:59:19 27/05/2024 |
| 125 |  Indodax |
ENS/IDR | $26.76 | $58,126.70 | 15:59:19 27/05/2024 |
| 126 | CoinTR Pro |
ENS/TRY | $26.50 | $57,750.39 | 15:59:19 27/05/2024 |
| 127 | MEXC |
ENS/USDC | $26.55 | $53,614.23 | 15:59:19 27/05/2024 |
| 128 |  Quidax |
ENS/USDT | $26.53 | $41,984.09 | 15:59:19 27/05/2024 |
| 129 |  CoinDCX |
ENS/INR | $28.47 | $41,539.06 | 15:59:19 27/05/2024 |
| 130 | B2Z Exchange |
ENS/USDC | $26.57 | $39,808.64 | 16:02:19 27/05/2024 |
| 131 |  Gemini |
ENS/USD | $26.57 | $39,302.79 | 15:59:19 27/05/2024 |
| 132 |  Bitlo |
ENS/TRY | $26.44 | $38,327.09 | 16:02:19 27/05/2024 |
| 133 | Gate.io |
ENS/ETH | $26.60 | $35,369.64 | 15:59:19 27/05/2024 |
| 134 |  WazirX |
ENS/INR | $27.32 | $31,251.58 | 15:59:19 27/05/2024 |
| 135 | B2Z Exchange |
ENS/USD | $26.49 | $23,578.95 | 16:02:19 27/05/2024 |
| 136 |  Binance.US |
ENS/USDT | $26.61 | $23,144.22 | 15:59:19 27/05/2024 |
| 137 | Uniswap v3 (Ethereum) |
WETH/ENS | $3,462.80 | $19,029.90 | 03:29:19 21/05/2024 |
| 138 |  Cryptology |
ENS/USDT | $26.48 | $17,962.72 | 15:59:19 27/05/2024 |
| 139 | CoinDCX |
ENS/USDT | $26.55 | $13,378.56 | 15:59:19 27/05/2024 |
| 140 |  ONUS Pro |
ENS/VNDC | $26.69 | $12,448.63 | 15:59:19 27/05/2024 |
| 141 | WazirX |
ENS/USDT | $26.31 | $9,675.78 | 15:59:19 27/05/2024 |
| 142 |  CEX.IO |
ENS/USDT | $26.56 | $6,845.10 | 15:59:19 27/05/2024 |
| 143 | CEX.IO |
ENS/USD | $26.62 | $5,942.35 | 15:59:19 27/05/2024 |
| 144 |  Bitstamp |
ENS/EUR | $27.35 | $3,538.16 | 15:59:19 27/05/2024 |
| 145 | Gate.io |
ENS/TRY | $26.87 | $2,465.93 | 15:59:19 27/05/2024 |
| 146 |  OpenOcean |
ENS/USDT | $23.10 | $2,309.62 | 09:06:18 26/05/2024 |
| 147 |  Uniswap v2 |
WETH/ENS | $3,912.90 | $1,246.46 | 15:59:19 27/05/2024 |
| 148 |  Bibox |
ENS/USDT | $25.85 | $956.37 | 15:59:19 27/05/2024 |
| 149 | Bitstamp |
ENS/USD | $25.31 | $837.51 | 15:59:19 27/05/2024 |
| 150 |  Nominex |
ENS/USDT | $26.57 | $642.49 | 15:59:19 27/05/2024 |
| 151 |  ProBit Global |
ENS/USDT | $27.30 | $382.60 | 15:59:19 27/05/2024 |
| 152 |  Poloniex |
ENS/USDT | $19.16 | $358.93 | 15:59:19 27/05/2024 |
| 153 |  Ripio Trade |
ENS/BRL | $27.22 | $329.18 | 15:59:19 27/05/2024 |
| 154 |  Unocoin |
ENS/INR | $39.10 | $5.95 | 16:02:19 27/05/2024 |
| 155 |  Giottus |
ENS/INR | $24.81 | $1.92 | 15:59:19 27/05/2024 |
| 156 | HitBTC |
ENS/BTC | $20.51 | $0 | 15:59:19 27/05/2024 |
| 157 |  ZebPay |
ENS/INR | $0.3284 | $0 | 15:59:19 27/05/2024 |
| 158 | Giottus |
ENS/USDT | $26.57 | $0 | 15:59:19 27/05/2024 |
| 159 |  BIT |
ENS/USDT | $22.48 | $0 | 15:59:19 27/05/2024 |
| 160 | ONUS Pro |
ENS/USDT | $26.70 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch ENS/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $660,812,748 với tỷ giá $26.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.