Fantom FTM
Rank #48
03:24:00 23/12/2024
Fantom (FTM) Price
$0.9526 -3.62%
0.00001005 BTC
21,909 VND
Low: $0.9341
High: $1.02
| Market Cap | $2,670,619,757 | Volume 24h | $355,443,631 | Circulating Supply | 2,803,634,836 FTM |
| Price Change 1 hour | -3.17% | Price Change 24 hours | -3.62% | Price Change 7 days | -31.24% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert FTM to USD
Thị trường Fantom (FTM)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
FTM/USDT | $0.8132 | $145,206,514 | 15:59:58 27/05/2024 |
| 2 |  Binance |
FTM/USDT | $0.8118 | $111,027,553 | 15:56:58 27/05/2024 |
| 3 |  UEEx |
FTM/USDT | $0.8136 | $110,879,933 | 15:59:58 27/05/2024 |
| 4 |  LBank |
FTM/USDT | $0.8136 | $86,498,763 | 15:59:58 27/05/2024 |
| 5 |  CoinTiger |
FTM/USDT | $0.3589 | $58,615,294 | 16:02:58 27/05/2024 |
| 6 |  OrangeX |
FTM/USDT | $0.8136 | $47,470,779 | 15:59:58 27/05/2024 |
| 7 |  TruBit Pro Exchange |
FTM/USDT | $0.8137 | $46,228,440 | 15:59:58 27/05/2024 |
| 8 |  Bybit |
FTM/USDT | $0.8124 | $42,559,392 | 15:56:58 27/05/2024 |
| 9 |  CoinW |
FTM/USDT | $0.8136 | $39,975,091 | 15:59:58 27/05/2024 |
| 10 |  BiKing |
FTM/USDT | $0.8135 | $35,170,378 | 15:59:58 27/05/2024 |
| 11 |  Batonex |
FTM/USDT | $0.8137 | $32,432,482 | 15:59:58 27/05/2024 |
| 12 |  OKX |
FTM/USDT | $0.8119 | $28,030,654 | 15:56:58 27/05/2024 |
| 13 |  Binance TH |
FTM/USDT | $0.8132 | $27,457,102 | 15:59:19 27/05/2024 |
| 14 | Binance |
FTM/USDT | $0.8120 | $27,456,225 | 15:56:16 27/05/2024 |
| 15 | UEEx |
FTM/USDT | $0.8115 | $27,422,116 | 15:59:19 27/05/2024 |
| 16 |  4E |
FTM/USDT | $0.8133 | $27,182,339 | 15:59:19 27/05/2024 |
| 17 | Batonex |
FTM/USDT | $0.8132 | $27,043,024 | 15:59:19 27/05/2024 |
| 18 |  BloFin |
FTM/USDT | $0.8115 | $24,690,896 | 15:59:58 27/05/2024 |
| 19 |  CoinTR Pro |
FTM/USDT | $0.8138 | $24,543,421 | 15:59:58 27/05/2024 |
| 20 |  BTCC |
FTM/USDT | $0.9295 | $21,826,985 | 16:02:58 27/05/2024 |
| 21 |  BYDFi |
FTM/USDT | $0.8136 | $17,297,859 | 15:59:58 27/05/2024 |
| 22 |  Bitrue |
FTM/USDT | $0.8131 | $16,414,895 | 15:59:58 27/05/2024 |
| 23 |  BingX |
FTM/USDT | $0.8127 | $14,086,160 | 15:59:58 27/05/2024 |
| 24 |  ZOOMEX |
FTM/USDT | $0.8138 | $13,887,298 | 16:02:58 27/05/2024 |
| 25 |  FutureX Pro |
FTM/USDT | $0.8135 | $13,017,252 | 15:59:19 27/05/2024 |
| 26 |  Fairdesk |
FTM/USDT | $0.8136 | $11,931,669 | 15:59:58 27/05/2024 |
| 27 |  XT.COM |
FTM/USDT | $0.8137 | $11,207,111 | 15:59:58 27/05/2024 |
| 28 |  Bitop |
FTM/USDT | $0.8130 | $9,827,894 | 15:59:58 27/05/2024 |
| 29 |  AscendEX (BitMax) |
FTM/USDT | $0.8118 | $9,507,986 | 15:59:58 27/05/2024 |
| 30 |  MEXC |
FTM/USDT | $0.8111 | $8,867,596 | 15:59:58 27/05/2024 |
| 31 |  DigiFinex |
FTM/USDT | $0.8137 | $8,674,869 | 15:59:58 27/05/2024 |
| 32 |  HKD.com |
FTM/USDT | $0.8132 | $8,035,169 | 15:59:19 27/05/2024 |
| 33 | Bybit |
FTM/USDT | $0.8113 | $7,918,918 | 15:56:16 27/05/2024 |
| 34 | Binance |
FTM/USD | $0.8123 | $7,259,780 | 15:56:58 27/05/2024 |
| 35 |  Toobit |
FTM/USDT | $0.8135 | $7,230,477 | 15:59:58 27/05/2024 |
| 36 |  KuCoin |
FTM/USDT | $0.8138 | $7,053,159 | 15:59:58 27/05/2024 |
| 37 |  Deepcoin |
FTM/USDT | $0.8136 | $6,265,502 | 15:59:58 27/05/2024 |
| 38 |  Bitget |
FTM/USDT | $0.8128 | $5,164,718 | 15:59:58 27/05/2024 |
| 39 |  Websea |
FTM/USDT | $0.8135 | $4,820,394 | 15:59:58 27/05/2024 |
| 40 |  SuperEx |
FTM/USDT | $0.8138 | $4,365,924 | 15:59:19 27/05/2024 |
| 41 |  KCEX |
FTM/USDT | $0.8137 | $4,110,977 | 15:59:58 27/05/2024 |
| 42 | Bitget |
FTM/USDT | $0.8133 | $4,094,260 | 15:59:19 27/05/2024 |
| 43 |  WhiteBIT |
FTM/USDT | $0.8129 | $3,679,060 | 15:59:19 27/05/2024 |
| 44 |  BTSE |
FTM/USDT | $0.8141 | $3,636,187 | 15:59:58 27/05/2024 |
| 45 |  HTX |
FTM/USDT | $0.8131 | $3,606,760 | 15:59:19 27/05/2024 |
| 46 |  B2Z Exchange |
FTM/USD | $0.8140 | $3,557,065 | 16:02:58 27/05/2024 |
| 47 | OKX |
FTM/USDT | $0.8119 | $3,335,018 | 15:56:16 27/05/2024 |
| 48 |  Hibt |
FTM/USDT | $0.8133 | $2,825,972 | 15:59:58 27/05/2024 |
| 49 |  Tapbit |
FTM/USDT | $0.8130 | $2,825,134 | 15:59:58 27/05/2024 |
| 50 |  Phemex |
FTM/USDT | $0.8140 | $2,554,929 | 15:59:58 27/05/2024 |
| 51 |  Azbit |
FTM/USDT | $0.8135 | $2,540,526 | 15:59:19 27/05/2024 |
| 52 | Hibt |
FTM/USDT | $0.8133 | $2,533,732 | 15:59:19 27/05/2024 |
| 53 | XT.COM |
FTM/USDT | $0.8132 | $2,391,531 | 15:59:19 27/05/2024 |
| 54 | KuCoin |
FTM/USDT | $0.8129 | $2,346,221 | 15:59:19 27/05/2024 |
| 55 |  BIT |
FTM/USDT | $0.8113 | $2,173,887 | 15:59:58 27/05/2024 |
| 56 | XT.COM |
FTM/USD | $0.8142 | $2,141,710 | 15:59:58 27/05/2024 |
| 57 | LBank |
FTM/USDT | $0.8130 | $2,053,093 | 15:59:19 27/05/2024 |
| 58 |  BITFLEX |
FTM/USDT | $0.8139 | $1,913,012 | 15:59:58 27/05/2024 |
| 59 |  Coinstore |
FTM/USDT | $0.8146 | $1,893,936 | 15:59:19 27/05/2024 |
| 60 | MEXC |
FTM/USDT | $0.8133 | $1,772,377 | 15:59:19 27/05/2024 |
| 61 |  Gate.io |
FTM/USDT | $0.8133 | $1,722,873 | 15:59:19 27/05/2024 |
| 62 |  Bibox |
FTM/USDT | $0.8123 | $1,612,262 | 15:59:19 27/05/2024 |
| 63 |  Kraken |
FTM/USD | $0.8121 | $1,383,927 | 15:56:58 27/05/2024 |
| 64 | Kraken |
FTM/USD | $0.8125 | $1,381,433 | 15:56:16 27/05/2024 |
| 65 |  Topcredit Int |
FTM/USDT | $0.8129 | $1,374,158 | 16:02:19 27/05/2024 |
| 66 |  Tidex |
FTM/USDT | $0.8132 | $1,355,007 | 15:59:19 27/05/2024 |
| 67 |  CoinCatch |
FTM/USDT | $0.8140 | $1,195,204 | 15:59:19 27/05/2024 |
| 68 |  FameEX |
FTM/USDT | $0.8130 | $1,121,436 | 15:59:19 27/05/2024 |
| 69 | Binance |
FTM/BTC | $0.8125 | $1,114,371 | 15:56:16 27/05/2024 |
| 70 |  WEEX |
FTM/USDT | $0.8138 | $1,094,098 | 15:59:58 27/05/2024 |
| 71 | Phemex |
FTM/USDT | $0.8130 | $1,084,894 | 15:59:19 27/05/2024 |
| 72 | Tapbit |
FTM/USDT | $0.8132 | $1,037,650 | 15:59:19 27/05/2024 |
| 73 |  GroveX |
FTM/USDT | $0.8127 | $1,025,777 | 16:02:19 27/05/2024 |
| 74 | TruBit Pro Exchange |
FTM/USDT | $0.8133 | $1,014,825 | 15:59:19 27/05/2024 |
| 75 |  Bitexen |
FTM/TRY | $0.8110 | $986,119 | 15:59:19 27/05/2024 |
| 76 | DigiFinex |
FTM/USDT | $0.8132 | $970,779 | 15:59:19 27/05/2024 |
| 77 | HTX |
FTM/USDT | $0.8142 | $961,408 | 15:59:58 27/05/2024 |
| 78 |  PointPay |
FTM/USDT | $0.8132 | $925,116 | 15:59:19 27/05/2024 |
| 79 |  Bullish |
FTM/USDC | $0.8132 | $906,725 | 15:59:19 27/05/2024 |
| 80 | OrangeX |
FTM/USDT | $0.8128 | $889,532 | 15:59:19 27/05/2024 |
| 81 | KCEX |
FTM/USDT | $0.8112 | $879,831 | 15:59:19 27/05/2024 |
| 82 |  ICRYPEX |
FTM/USDT | $0.8130 | $824,061 | 15:59:19 27/05/2024 |
| 83 | BingX |
FTM/USDT | $0.8127 | $775,901 | 15:59:19 27/05/2024 |
| 84 |  Crypto.com Exchange |
FTM/USDT | $0.8131 | $732,849 | 15:59:19 27/05/2024 |
| 85 |  Bitvavo |
FTM/EUR | $0.8121 | $726,924 | 15:59:19 27/05/2024 |
| 86 |  Bilaxy |
FTM/USDT | $0.8144 | $721,617 | 15:59:19 27/05/2024 |
| 87 |  Coinsbit |
FTM/USDT | $0.8115 | $717,335 | 15:59:19 27/05/2024 |
| 88 | Toobit |
FTM/USDT | $0.8132 | $647,076 | 15:59:19 27/05/2024 |
| 89 | Bitop |
FTM/USDT | $0.8131 | $646,970 | 15:59:19 27/05/2024 |
| 90 | Crypto.com Exchange |
FTM/USD | $0.8133 | $634,638 | 15:59:19 27/05/2024 |
| 91 |  BtcTurk | Kripto |
FTM/TRY | $0.8092 | $596,922 | 15:59:19 27/05/2024 |
| 92 | Binance |
FTM/TRY | $0.8097 | $581,602 | 15:56:16 27/05/2024 |
| 93 | CoinCatch |
FTM/USDT | $0.8137 | $559,160 | 15:59:58 27/05/2024 |
| 94 |  Bitcoiva |
FTM/INR | $0.8903 | $543,093 | 15:59:19 27/05/2024 |
| 95 |  WOO X |
FTM/USDT | $0.8133 | $531,766 | 15:59:58 27/05/2024 |
| 96 |  HitBTC |
FTM/USDT | $0.8127 | $513,562 | 15:59:19 27/05/2024 |
| 97 |  Mandala Exchange |
FTM/USDT | $0.8127 | $513,562 | 15:59:19 27/05/2024 |
| 98 |  FMFW.io |
FTM/USDT | $0.8127 | $513,562 | 15:59:19 27/05/2024 |
| 99 |  Bitcastle |
FTM/USDT | $0.8126 | $491,885 | 15:59:19 27/05/2024 |
| 100 |  AlphaX |
FTM/USDT | $0.8137 | $491,472 | 15:59:58 27/05/2024 |
| 101 |  Pionex |
FTM/USDT | $0.8133 | $490,688 | 15:59:58 27/05/2024 |
| 102 |  Dex-Trade |
FTM/USDT | $0.8133 | $481,268 | 15:59:19 27/05/2024 |
| 103 | Bitrue |
FTM/USDT | $0.8135 | $474,938 | 15:59:19 27/05/2024 |
| 104 |  THENA FUSION |
FTM/WBNB | $0.8128 | $450,771 | 15:59:19 27/05/2024 |
| 105 | BYDFi |
FTM/USDT | $0.8133 | $420,696 | 15:59:19 27/05/2024 |
| 106 | CoinTR Pro |
FTM/USDT | $0.8115 | $420,566 | 15:59:19 27/05/2024 |
| 107 |  Binance TR |
FTM/TRY | $0.8108 | $413,158 | 15:59:19 27/05/2024 |
| 108 | B2Z Exchange |
FTM/USD | $0.8118 | $412,953 | 16:02:19 27/05/2024 |
| 109 |  Flipster |
FTM/USDT | $0.8128 | $404,436 | 16:02:19 27/05/2024 |
| 110 |  Koinpark |
FTM/USDT | $0.8124 | $391,094 | 16:02:19 27/05/2024 |
| 111 | Deepcoin |
FTM/USDT | $0.8133 | $389,646 | 15:59:19 27/05/2024 |
| 112 | BTSE |
FTM/USDT | $0.8138 | $385,207 | 15:59:19 27/05/2024 |
| 113 |  PancakeSwap v3 (BSC) |
FTM/WBNB | $0.9260 | $375,767 | 02:29:15 21/05/2024 |
| 114 | B2Z Exchange |
FTM/USDT | $0.8117 | $375,740 | 16:02:19 27/05/2024 |
| 115 |  APX |
FTM/USDT | $0.3088 | $375,139 | 16:02:58 27/05/2024 |
| 116 |  CoinEx |
FTM/USDT | $0.8130 | $361,838 | 15:59:19 27/05/2024 |
| 117 | AscendEX (BitMax) |
FTM/USDT | $0.8140 | $339,050 | 15:59:19 27/05/2024 |
| 118 | Bitcoiva |
FTM/USDT | $0.8121 | $333,231 | 15:59:19 27/05/2024 |
| 119 |  Coinbase International Exchange |
FTM/USDC | $0.8137 | $320,365 | 15:59:58 27/05/2024 |
| 120 |  Qmall Exchange |
FTM/USDT | $0.8123 | $319,409 | 15:59:19 27/05/2024 |
| 121 | PointPay |
FTM/USDC | $0.8137 | $294,731 | 15:59:19 27/05/2024 |
| 122 | Tidex |
FTM/BTC | $0.8132 | $294,455 | 15:59:19 27/05/2024 |
| 123 |  Tokenize Xchange |
FTM/SGD | $0.8122 | $292,803 | 15:59:19 27/05/2024 |
| 124 | Tokenize Xchange |
FTM/USD | $0.8120 | $292,365 | 15:59:19 27/05/2024 |
| 125 | Tokenize Xchange |
FTM/XSGD | $0.8196 | $291,251 | 15:59:19 27/05/2024 |
| 126 | CoinW |
FTM/USDT | $0.8121 | $288,904 | 15:59:19 27/05/2024 |
| 127 |  Bitazza |
FTM/USDT | $0.8106 | $287,211 | 16:02:19 27/05/2024 |
| 128 |  ProBit Global |
FTM/USDT | $0.8126 | $280,427 | 15:59:19 27/05/2024 |
| 129 |  Hotcoin |
FTM/USDT | $0.8132 | $279,877 | 15:59:19 27/05/2024 |
| 130 | LBank |
FTM/USDC | $0.8132 | $271,363 | 15:59:19 27/05/2024 |
| 131 | Binance |
FTM/FDUSD | $0.8124 | $261,082 | 15:56:16 27/05/2024 |
| 132 | BtcTurk | Kripto |
FTM/USDT | $0.8114 | $234,155 | 15:59:19 27/05/2024 |
| 133 |  Paribu |
FTM/TRY | $0.8109 | $226,953 | 15:59:19 27/05/2024 |
| 134 | Flipster |
FTM/USDT | $0.8132 | $216,296 | 16:02:58 27/05/2024 |
| 135 |  Delta Exchange |
FTM/USDT | $0.8137 | $215,512 | 15:59:58 27/05/2024 |
| 136 | Bitrue |
FTM/XRP | $0.8129 | $213,211 | 15:59:19 27/05/2024 |
| 137 | ICRYPEX |
FTM/TRY | $0.8122 | $205,786 | 15:59:19 27/05/2024 |
| 138 |  BitDelta |
FTM/USDT | $0.8127 | $192,489 | 15:59:19 27/05/2024 |
| 139 |  OpenOcean |
WFTM/FTM | $0.8129 | $175,543 | 15:59:19 27/05/2024 |
| 140 |  Coincall |
FTM/USD | $0.8139 | $165,503 | 16:02:58 27/05/2024 |
| 141 | Binance |
FTM/ETH | $0.8125 | $156,585 | 15:56:16 27/05/2024 |
| 142 | Pionex |
FTM/USDT | $0.8133 | $154,655 | 15:59:19 27/05/2024 |
| 143 |  Vertex Protocol |
FTM/USDC | $0.8121 | $151,780 | 15:59:58 27/05/2024 |
| 144 |  ZKE |
FTM/USDT | $0.8133 | $149,679 | 15:59:19 27/05/2024 |
| 145 |  XeggeX |
FTM/USDT | $0.8088 | $134,724 | 15:59:19 27/05/2024 |
| 146 | Koinpark |
FTM/INR | $0.8589 | $133,558 | 16:02:19 27/05/2024 |
| 147 | Tidex |
FTM/ETH | $0.8131 | $130,523 | 15:59:19 27/05/2024 |
| 148 |  LATOKEN |
FTM/USDT | $0.8145 | $120,865 | 15:59:19 27/05/2024 |
| 149 |  Bitfinex |
FTM/USD | $0.8104 | $117,712 | 15:59:19 27/05/2024 |
| 150 |  BitMart |
FTM/USDT | $0.8111 | $115,902 | 15:59:19 27/05/2024 |
| 151 | Bitfinex |
FTM/USDT | $0.8129 | $114,006 | 15:59:58 27/05/2024 |
| 152 | AlphaX |
FTM/USDT | $0.8131 | $111,842 | 15:59:19 27/05/2024 |
| 153 |  Uniswap v3 (Ethereum) |
FTM/WETH | $0.8155 | $111,722 | 15:56:16 27/05/2024 |
| 154 | PointPay |
FTM/BTC | $0.8132 | $107,058 | 15:59:19 27/05/2024 |
| 155 |  Bithumb |
FTM/KRW | $0.8286 | $106,676 | 15:59:19 27/05/2024 |
| 156 | Mandala Exchange |
FTM/BTC | $0.8135 | $102,229 | 15:59:19 27/05/2024 |
| 157 | HitBTC |
FTM/BTC | $0.8135 | $102,209 | 15:59:19 27/05/2024 |
| 158 | FMFW.io |
FTM/BTC | $0.8135 | $102,209 | 15:59:19 27/05/2024 |
| 159 | KuCoin |
FTM/USDC | $0.8118 | $96,927.10 | 15:59:19 27/05/2024 |
| 160 | Binance |
FTM/BNB | $0.8121 | $93,980.90 | 15:56:16 27/05/2024 |
| 161 |  Tokpie |
FTM/ETH | $0.8106 | $91,757.77 | 16:02:19 27/05/2024 |
| 162 | OpenOcean |
FTM/WFTM | $0.8178 | $87,392.81 | 06:06:14 26/05/2024 |
| 163 | WEEX |
FTM/USDT | $0.8133 | $65,362.51 | 15:59:19 27/05/2024 |
| 164 | Kraken |
FTM/EUR | $0.8158 | $65,263.92 | 15:56:16 27/05/2024 |
| 165 |  BigONE |
FTM/USDT | $0.8132 | $64,749.42 | 15:59:19 27/05/2024 |
| 166 |  Bit2Me |
FTM/EUR | $0.8159 | $64,004.75 | 15:59:19 27/05/2024 |
| 167 |  Currency.com |
FTM/USD | $0.8094 | $60,515.60 | 15:59:19 27/05/2024 |
| 168 |  Tokocrypto |
FTM/USDT | $0.8137 | $57,760.57 | 15:59:19 27/05/2024 |
| 169 |  Indodax |
FTM/IDR | $0.8142 | $55,274.17 | 15:59:19 27/05/2024 |
| 170 | MEXC |
FTM/USDC | $0.8124 | $54,915.40 | 15:59:19 27/05/2024 |
| 171 |  Bitstamp |
FTM/USD | $0.8129 | $54,417.06 | 15:59:19 27/05/2024 |
| 172 |  ONUS Pro |
FTM/VNDC | $0.8146 | $52,693.14 | 15:59:58 27/05/2024 |
| 173 |  Gemini |
FTM/USD | $0.8108 | $46,535.78 | 15:59:19 27/05/2024 |
| 174 | PancakeSwap v3 (BSC) |
ETH/FTM | $3,919.58 | $43,951.14 | 15:59:19 27/05/2024 |
| 175 |  Bitay |
FTM/USDT | $0.8133 | $41,325.15 | 15:59:19 27/05/2024 |
| 176 | Binance |
FTM/USDC | $0.8118 | $38,402.05 | 15:56:16 27/05/2024 |
| 177 | Bitfinex |
FTM/USDT | $0.8136 | $33,763.36 | 15:59:19 27/05/2024 |
| 178 |  ChangeNOW |
FTM/BTC | $0.8397 | $31,884.02 | 15:59:19 27/05/2024 |
| 179 | OKX |
FTM/USDC | $0.8155 | $30,763.79 | 15:56:16 27/05/2024 |
| 180 |  Bitso |
FTM/USD | $0.8178 | $27,911.56 | 15:59:19 27/05/2024 |
| 181 |  BlueBit |
FTM/USDT | $0.8127 | $27,449.58 | 16:02:19 27/05/2024 |
| 182 |  LocalTrade |
FTM/USDT | $0.8127 | $27,417.10 | 15:59:19 27/05/2024 |
| 183 | KuCoin |
FTM/BTC | $0.8132 | $26,369.08 | 15:59:19 27/05/2024 |
| 184 |  Bitlo |
FTM/TRY | $0.8113 | $26,266.05 | 16:02:19 27/05/2024 |
| 185 | Dex-Trade |
FTM/BTC | $0.8152 | $24,741.68 | 15:59:19 27/05/2024 |
| 186 | B2Z Exchange |
FTM/USDC | $0.8137 | $23,324.11 | 16:02:19 27/05/2024 |
| 187 |  CoinDCX |
FTM/INR | $0.8319 | $22,653.63 | 15:59:19 27/05/2024 |
| 188 | Binance |
FTM/EUR | $0.8138 | $21,602.43 | 15:56:16 27/05/2024 |
| 189 | Bitstamp |
FTM/EUR | $0.8110 | $21,572.81 | 15:59:19 27/05/2024 |
| 190 |  Uniswap v2 |
FTM/WETH | $0.8116 | $19,369.49 | 15:56:16 27/05/2024 |
| 191 |  Reku |
FTM/IDR | $0.8147 | $17,779.46 | 15:59:19 27/05/2024 |
| 192 | CoinTR Pro |
FTM/TRY | $0.8093 | $17,433.22 | 15:59:19 27/05/2024 |
| 193 | Bitlo |
FTM/USDT | $0.8134 | $16,417.22 | 16:02:19 27/05/2024 |
| 194 |  Binance.US |
FTM/USDT | $0.8106 | $15,515.20 | 15:59:19 27/05/2024 |
| 195 |  WazirX |
FTM/INR | $0.8427 | $14,962.38 | 15:59:19 27/05/2024 |
| 196 | Bitazza |
FTM/THB | $0.8149 | $12,048.47 | 16:02:19 27/05/2024 |
| 197 | Gate.io |
FTM/ETH | $0.8124 | $11,543.69 | 15:59:19 27/05/2024 |
| 198 | KuCoin |
FTM/ETH | $0.8115 | $10,257.31 | 15:59:19 27/05/2024 |
| 199 |  DeGate |
FTM/USDC | $0.8117 | $9,495.18 | 15:59:19 27/05/2024 |
| 200 | CoinEx |
FTM/USDC | $0.8122 | $8,777.96 | 15:59:19 27/05/2024 |
| 201 | LocalTrade |
FTM/BTC | $0.8132 | $8,378.64 | 15:59:19 27/05/2024 |
| 202 |  NiceHash |
FTM/USDT | $0.8084 | $8,196.40 | 15:59:19 27/05/2024 |
| 203 | Crypto.com Exchange |
FTM/USD | $0.8113 | $7,725.87 | 15:59:58 27/05/2024 |
| 204 | WOO X |
FTM/USDT | $0.8135 | $7,117.17 | 15:59:19 27/05/2024 |
| 205 |  Remitano |
FTM/USDT | $0.8108 | $6,745.86 | 16:02:19 27/05/2024 |
| 206 |  ACE |
FTM/TWD | $0.8173 | $6,720.51 | 15:59:19 27/05/2024 |
| 207 | CoinDCX |
FTM/USDT | $0.8132 | $6,432.57 | 15:59:19 27/05/2024 |
| 208 | XeggeX |
FTM/BTC | $0.8180 | $6,057.98 | 15:59:19 27/05/2024 |
| 209 |  BabySwap |
USDT/FTM | $0.9984 | $5,954.47 | 15:59:19 27/05/2024 |
| 210 | ONUS Pro |
FTM/VNDC | $0.8188 | $4,849.95 | 15:59:19 27/05/2024 |
| 211 | ACE |
FTM/USDT | $0.8131 | $4,658.20 | 15:59:19 27/05/2024 |
| 212 | Pionex |
FTM/BTC | $0.8132 | $4,512.69 | 15:59:19 27/05/2024 |
| 213 |  Biswap v2 |
FTM/WBNB | $0.8130 | $4,372.67 | 15:59:19 27/05/2024 |
| 214 | OpenOcean |
FTM/TRUMP | $0.8083 | $3,540.29 | 15:59:19 27/05/2024 |
| 215 |  NovaDAX |
FTM/BRL | $0.8238 | $3,242.25 | 15:59:19 27/05/2024 |
| 216 |  Quidax |
FTM/USDT | $0.8111 | $3,200.51 | 15:59:19 27/05/2024 |
| 217 |  SushiSwap (Ethereum) |
FTM/WETH | $0.8163 | $2,847.05 | 15:59:19 27/05/2024 |
| 218 |  StormGain |
FTM/USDT | $0.8099 | $2,801.95 | 16:02:58 27/05/2024 |
| 219 | Dex-Trade |
FTM/BNB | $0.8122 | $2,487.31 | 15:59:19 27/05/2024 |
| 220 | APX |
FTM/BUSD | $0.3637 | $2,458.43 | 16:02:58 27/05/2024 |
| 221 |  zondacrypto |
FTM/PLN | $0.8132 | $2,390.53 | 15:59:19 27/05/2024 |
| 222 |  ApeSwap (BSC) |
FTM/WBNB | $0.8104 | $2,172.02 | 15:59:19 27/05/2024 |
| 223 |  Globe Derivative Exchange |
FTM/USD | $0.8137 | $1,460.00 | 15:59:58 27/05/2024 |
| 224 |  Coinone |
FTM/KRW | $0.8359 | $1,387.44 | 15:59:19 27/05/2024 |
| 225 |  Foxbit |
FTM/BRL | $0.8256 | $1,359.72 | 15:59:19 27/05/2024 |
| 226 |  Uniswap v3 (BSC) |
USDT/FTM | $1.00 | $1,232.61 | 15:59:19 27/05/2024 |
| 227 | ONUS Pro |
FTM/USDT | $0.8191 | $1,035.80 | 15:59:19 27/05/2024 |
| 228 |  Kine Protocol |
FTM/USD | $0.8136 | $999.50 | 16:02:58 27/05/2024 |
| 229 |  PancakeSwap v2 (BSC) |
FTM/WBNB | $0.8115 | $868.89 | 15:59:19 27/05/2024 |
| 230 |  Nominex |
FTM/USDT | $0.8133 | $853.24 | 15:59:19 27/05/2024 |
| 231 |  Nomiswap |
USDT/FTM | $0.9999 | $771.68 | 15:59:19 27/05/2024 |
| 232 | WazirX |
FTM/USDT | $0.7995 | $718.97 | 15:59:19 27/05/2024 |
| 233 |  CEX.IO |
FTM/USD | $0.8144 | $606.31 | 15:59:19 27/05/2024 |
| 234 | zondacrypto |
FTM/USDT | $0.8101 | $401.93 | 15:59:19 27/05/2024 |
| 235 | OKX |
FTM/EUR | $0.8226 | $222.77 | 15:56:16 27/05/2024 |
| 236 |  BitMEX |
FTM/USD | $0.8300 | $197.94 | 15:59:58 27/05/2024 |
| 237 | CEX.IO |
FTM/USDT | $0.8136 | $147.81 | 15:59:19 27/05/2024 |
| 238 | CEX.IO |
FTM/EUR | $0.8145 | $138.15 | 15:59:19 27/05/2024 |
| 239 | NiceHash |
FTM/BTC | $0.8255 | $87.46 | 15:59:19 27/05/2024 |
| 240 |  Korbit |
FTM/KRW | $0.8403 | $87.15 | 15:59:19 27/05/2024 |
| 241 |  Poloniex |
FTM/USDT | $0.7598 | $65.04 | 15:59:19 27/05/2024 |
| 242 | Uniswap v3 (Ethereum) |
FTM/WETH | $0.8387 | $52.20 | 15:56:16 27/05/2024 |
| 243 | PancakeSwap v3 (BSC) |
BTCB/FTM | $68,340.59 | $20.75 | 15:59:19 27/05/2024 |
| 244 | PancakeSwap v3 (BSC) |
FTM/MATIC | $0.8132 | $18.01 | 15:59:19 27/05/2024 |
| 245 | PancakeSwap v3 (BSC) |
CAKE/FTM | $2.93 | $15.16 | 15:59:19 27/05/2024 |
| 246 | Mandala Exchange |
FTM/USDT | $0.8122 | $12.14 | 15:59:58 27/05/2024 |
| 247 |  digitalexchange.id |
FTM/IDR | $0.8153 | $12.12 | 15:59:19 27/05/2024 |
| 248 | Uniswap v3 (BSC) |
XRP/FTM | $0.5302 | $11.53 | 15:59:19 27/05/2024 |
| 249 | BabySwap |
FTM/WBNB | $0.8130 | $10.08 | 15:59:19 27/05/2024 |
| 250 |  Giottus |
FTM/USDT | $0.8155 | $6.52 | 15:59:19 27/05/2024 |
| 251 | Uniswap v3 (BSC) |
FTM/MATIC | $0.8192 | $5.30 | 19:00:16 24/05/2024 |
| 252 |  THENA |
USDC/FTM | $0.9992 | $4.80 | 15:59:19 27/05/2024 |
| 253 |  Unocoin |
FTM/INR | $0.9386 | $2.82 | 16:02:19 27/05/2024 |
| 254 |  Ubeswap |
FTM/mCUSD | $0.2992 | $1.99 | 15:59:19 27/05/2024 |
| 255 | Biswap v2 |
FTM/FARA | $0.8216 | $0.006260 | 07:00:18 26/05/2024 |
| 256 | Biswap v2 |
TON/FTM | $6.34 | $0.001181 | 07:00:21 24/05/2024 |
| 257 | ApeSwap (BSC) |
BTCB/FTM | $63,275.83 | $0.001145 | 07:00:21 24/05/2024 |
| 258 | Uniswap v3 (BSC) |
FTM/WBNB | $0.8200 | $0.0004464 | 15:59:19 27/05/2024 |
| 259 | Poloniex |
FTM/USDC | $0.8036 | $0 | 15:59:19 27/05/2024 |
| 260 | HitBTC |
FTM/USDC | $0.8275 | $0 | 15:59:19 27/05/2024 |
| 261 |  TradeOgre |
FTM/USDT | $0.7495 | $0 | 15:59:19 27/05/2024 |
| 262 |  ZebPay |
FTM/INR | $0.01001 | $0 | 15:59:19 27/05/2024 |
| 263 |  CoinJar |
FTM/AUD | $0.8014 | $0 | 15:59:19 27/05/2024 |
| 264 | CoinJar |
FTM/EUR | $0.8437 | $0 | 15:59:19 27/05/2024 |
| 265 | CoinJar |
FTM/GBP | $0.8175 | $0 | 15:59:19 27/05/2024 |
| 266 | CoinJar |
FTM/USD | $0.8097 | $0 | 15:59:19 27/05/2024 |
| 267 | CoinJar |
FTM/USDC | $0.8013 | $0 | 15:59:19 27/05/2024 |
| 268 | CoinDCX |
FTM/BTC | $0.8132 | $0 | 15:59:19 27/05/2024 |
| 269 | BIT |
FTM/USDT | $1.14 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Fantom (FTM)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch FTM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch FTM/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,206,514 với tỷ giá $0.8132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FTM.
Cặp: Tên cặp giao dịch FTM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FTM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.