Frax Share FXS
Rank #275
08:39:00 23/12/2024
Frax Share (FXS) Price
$2.55 1.16%
0.00002688 BTC
58,609 VND
Low: $2.42
High: $2.57
| Market Cap | $218,995,081 | Volume 24h | $23,475,963 | Circulating Supply | 85,939,979 FXS |
| Price Change 1 hour | 1.06% | Price Change 24 hours | 1.16% | Price Change 7 days | -29.02% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert FXS to USD
Thị trường Frax Share (FXS)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
FXS/USDT | $4.70 | $32,857,349 | 16:02:19 27/05/2024 |
| 2 |  Binance |
FXS/USDT | $4.69 | $6,822,112 | 15:56:58 27/05/2024 |
| 3 |  HTX |
FXS/USDT | $4.70 | $4,523,707 | 15:59:19 27/05/2024 |
| 4 |  BTCC |
FXS/USDT | $6.68 | $3,137,821 | 16:02:58 27/05/2024 |
| 5 |  Tapbit |
FXS/USDT | $5.08 | $2,885,196 | 15:59:58 27/05/2024 |
| 6 |  Bybit |
FXS/USDT | $4.69 | $2,824,375 | 15:56:58 27/05/2024 |
| 7 |  Binance TH |
FXS/USDT | $4.70 | $2,003,097 | 15:59:19 27/05/2024 |
| 8 | Binance |
FXS/USDT | $4.70 | $2,001,691 | 15:56:16 27/05/2024 |
| 9 |  Bitrue |
FXS/USDT | $4.70 | $1,779,615 | 15:59:58 27/05/2024 |
| 10 |  BingX |
FXS/USDT | $4.70 | $1,268,794 | 15:59:58 27/05/2024 |
| 11 |  Bitunix |
FXS/USDT | $4.69 | $1,268,474 | 15:59:58 27/05/2024 |
| 12 |  GroveX |
FXS/USDT | $4.70 | $1,255,174 | 16:02:19 27/05/2024 |
| 13 |  Fairdesk |
FXS/USDT | $4.70 | $1,206,043 | 15:59:58 27/05/2024 |
| 14 |  ZOOMEX |
FXS/USDT | $4.71 | $1,123,693 | 16:02:58 27/05/2024 |
| 15 |  TruBit Pro Exchange |
FXS/USDT | $4.70 | $1,019,648 | 15:59:19 27/05/2024 |
| 16 |  Bitcoiva |
FXS/INR | $5.14 | $900,851 | 15:59:19 27/05/2024 |
| 17 |  BloFin |
FXS/USDT | $4.69 | $896,135 | 15:59:19 27/05/2024 |
| 18 |  XT.COM |
FXS/USDT | $4.70 | $788,441 | 15:59:58 27/05/2024 |
| 19 |  Hibt |
FXS/USDT | $4.70 | $680,525 | 15:59:58 27/05/2024 |
| 20 |  Fraxswap v2 (Ethereum) |
FXS/FRAX | $4.71 | $572,910 | 15:59:19 27/05/2024 |
| 21 | Bitcoiva |
FXS/USDT | $4.69 | $533,982 | 15:59:19 27/05/2024 |
| 22 |  BitVenus |
FXS/USDT | $4.70 | $486,912 | 15:59:19 27/05/2024 |
| 23 |  Toobit |
FXS/USDT | $4.70 | $472,914 | 15:59:19 27/05/2024 |
| 24 |  CoinCatch |
FXS/USDT | $4.70 | $469,933 | 15:59:58 27/05/2024 |
| 25 |  BlueBit |
FXS/USDT | $4.70 | $461,695 | 16:02:19 27/05/2024 |
| 26 |  Deepcoin |
FXS/USDT | $4.70 | $458,459 | 15:59:19 27/05/2024 |
| 27 | Bitrue |
FXS/USDT | $4.70 | $457,322 | 15:59:19 27/05/2024 |
| 28 |  Phemex |
FXS/USDT | $4.71 | $441,933 | 15:59:58 27/05/2024 |
| 29 | Phemex |
FXS/USDT | $4.71 | $359,911 | 15:59:19 27/05/2024 |
| 30 |  BiFinance |
FXS/USDT | $4.70 | $317,164 | 15:59:19 27/05/2024 |
| 31 |  Websea |
FXS/USDT | $4.70 | $312,028 | 15:59:19 27/05/2024 |
| 32 |  OKX |
FXS/USDT | $4.70 | $277,726 | 15:56:16 27/05/2024 |
| 33 | Websea |
FXS/USDT | $4.70 | $256,441 | 15:59:58 27/05/2024 |
| 34 |  MEXC |
FXS/USDT | $4.69 | $247,015 | 15:59:58 27/05/2024 |
| 35 | BloFin |
FXS/USDT | $4.71 | $236,407 | 15:59:58 27/05/2024 |
| 36 |  Hotcoin |
FXS/USDT | $4.70 | $222,873 | 15:59:19 27/05/2024 |
| 37 |  WEEX |
FXS/USDT | $4.70 | $221,384 | 15:59:58 27/05/2024 |
| 38 |  Curve (Ethereum) |
FXS/CVXFXS | $4.71 | $203,191 | 15:59:19 27/05/2024 |
| 39 |  Biconomy Exchange |
FXS/USDT | $4.70 | $183,912 | 15:59:19 27/05/2024 |
| 40 |  Bithumb |
FXS/KRW | $4.78 | $183,882 | 15:59:19 27/05/2024 |
| 41 |  BigONE |
FXS/USDT | $4.69 | $181,687 | 15:59:19 27/05/2024 |
| 42 |  Zedxion Exchange |
FXS/USDT | $4.70 | $173,806 | 16:02:19 27/05/2024 |
| 43 |  ZKE |
FXS/USDT | $4.70 | $173,374 | 15:59:19 27/05/2024 |
| 44 |  LATOKEN |
FXS/USDT | $4.71 | $166,806 | 15:59:19 27/05/2024 |
| 45 | Tapbit |
FXS/USDT | $4.70 | $161,233 | 15:59:19 27/05/2024 |
| 46 | Bybit |
FXS/USDT | $4.69 | $158,895 | 15:56:16 27/05/2024 |
| 47 |  Bibox |
FXS/USDT | $4.70 | $156,936 | 15:59:19 27/05/2024 |
| 48 | Bitunix |
FXS/USDT | $4.70 | $146,296 | 15:59:19 27/05/2024 |
| 49 |  AscendEX (BitMax) |
FXS/USDT | $4.68 | $145,897 | 15:59:19 27/05/2024 |
| 50 |  ProBit Global |
FXS/USDT | $4.70 | $144,931 | 15:59:19 27/05/2024 |
| 51 |  BitMart |
FXS/USDC | $4.69 | $142,387 | 15:59:19 27/05/2024 |
| 52 |  FameEX |
FXS/USDT | $4.70 | $119,346 | 15:59:19 27/05/2024 |
| 53 |  BYDFi |
FXS/USDT | $4.70 | $90,369.69 | 15:59:19 27/05/2024 |
| 54 |  LBank |
FXS/USDT | $4.70 | $71,659.01 | 15:59:19 27/05/2024 |
| 55 |  Pionex |
FXS/USDT | $4.70 | $69,523.50 | 15:59:58 27/05/2024 |
| 56 |  AlphaX |
FXS/USDT | $4.70 | $61,575.68 | 15:59:58 27/05/2024 |
| 57 |  DigiFinex |
FXS/USDT | $4.70 | $56,343.47 | 15:59:19 27/05/2024 |
| 58 |  WhiteBIT |
FXS/USDT | $4.71 | $55,834.78 | 15:59:19 27/05/2024 |
| 59 |  Bitget |
FXS/USDT | $4.71 | $53,446.12 | 15:59:19 27/05/2024 |
| 60 |  CoinTR Pro |
FXS/USDT | $4.69 | $50,388.99 | 15:59:19 27/05/2024 |
| 61 | MEXC |
FXS/USDT | $4.69 | $49,112.58 | 15:59:19 27/05/2024 |
| 62 |  Koinpark |
FXS/USDT | $4.70 | $44,561.23 | 16:02:19 27/05/2024 |
| 63 | BingX |
FXS/USDT | $4.70 | $43,576.54 | 15:59:19 27/05/2024 |
| 64 |  ONUS Pro |
FXS/VNDC | $4.71 | $39,593.56 | 15:59:58 27/05/2024 |
| 65 | BYDFi |
FXS/USDT | $4.70 | $38,985.44 | 15:59:58 27/05/2024 |
| 66 |  KuCoin |
FXS/USDT | $4.69 | $38,744.85 | 15:59:58 27/05/2024 |
| 67 | AlphaX |
FXS/USDT | $4.70 | $37,906.67 | 15:59:19 27/05/2024 |
| 68 |  Gate.io |
FXS/USDT | $4.69 | $37,149.87 | 15:59:19 27/05/2024 |
| 69 | Binance |
FXS/BTC | $4.70 | $35,912.57 | 15:56:16 27/05/2024 |
| 70 | Hibt |
FXS/USDT | $4.70 | $30,033.81 | 15:59:19 27/05/2024 |
| 71 | Curve (Ethereum) |
FXS/CVXFXS | $4.73 | $26,969.50 | 15:59:19 27/05/2024 |
| 72 | KuCoin |
FXS/USDT | $4.70 | $24,498.93 | 15:59:19 27/05/2024 |
| 73 |  ICRYPEX |
FXS/USDT | $4.72 | $23,898.72 | 15:59:19 27/05/2024 |
| 74 |  CoinW |
FXS/USDT | $4.70 | $21,468.23 | 15:59:19 27/05/2024 |
| 75 |  Bitlo |
FXS/TRY | $4.69 | $21,332.05 | 16:02:19 27/05/2024 |
| 76 | WEEX |
FXS/USDT | $4.70 | $15,620.03 | 15:59:19 27/05/2024 |
| 77 |  WOO X |
FXS/USDT | $4.70 | $14,952.85 | 15:59:58 27/05/2024 |
| 78 |  Uniswap v3 (Arbitrum) |
WETH/FXS | $3,922.83 | $13,028.69 | 15:59:19 27/05/2024 |
| 79 |  Flipster |
FXS/USDT | $4.71 | $12,484.39 | 16:02:58 27/05/2024 |
| 80 |  Kraken |
FXS/USD | $4.70 | $11,562.87 | 15:56:16 27/05/2024 |
| 81 |  Uniswap v3 (Ethereum) |
FXS/WETH | $4.73 | $10,513.13 | 15:56:16 27/05/2024 |
| 82 | Pionex |
FXS/USDT | $4.70 | $8,731.29 | 15:59:19 27/05/2024 |
| 83 |  DeGate |
FXS/USDC | $4.69 | $7,233.13 | 15:59:19 27/05/2024 |
| 84 | Gate.io |
FXS/ETH | $4.70 | $7,028.84 | 15:59:19 27/05/2024 |
| 85 |  CoinEx |
FXS/USDT | $4.69 | $6,431.74 | 15:59:19 27/05/2024 |
| 86 |  Crypto.com Exchange |
FXS/USD | $4.70 | $5,912.75 | 15:59:19 27/05/2024 |
| 87 | Uniswap v3 (Ethereum) |
FXS/FRAX | $4.73 | $5,646.20 | 07:00:15 27/05/2024 |
| 88 |  Bitvavo |
FXS/EUR | $4.70 | $4,504.98 | 15:59:19 27/05/2024 |
| 89 |  Bitkub |
FXS/THB | $4.68 | $4,043.58 | 15:59:19 27/05/2024 |
| 90 |  Cryptology |
FXS/USDT | $4.71 | $3,759.44 | 15:59:19 27/05/2024 |
| 91 |  Uniswap v2 |
FXS/FRAX | $4.71 | $3,396.41 | 15:56:16 27/05/2024 |
| 92 | Crypto.com Exchange |
FXS/USDT | $4.70 | $3,376.01 | 15:59:19 27/05/2024 |
| 93 | Crypto.com Exchange |
FXS/USD | $4.69 | $2,663.41 | 15:59:58 27/05/2024 |
| 94 | ONUS Pro |
FXS/VNDC | $4.73 | $1,878.37 | 15:59:19 27/05/2024 |
| 95 |  Tokocrypto |
FXS/USDT | $4.70 | $1,872.58 | 15:59:19 27/05/2024 |
| 96 | Kraken |
FXS/EUR | $4.70 | $1,616.79 | 15:56:16 27/05/2024 |
| 97 | Curve (Ethereum) |
FXS/WETH | $4.79 | $664.28 | 15:59:19 27/05/2024 |
| 98 |  Indodax |
FXS/IDR | $4.62 | $544.97 | 15:59:19 27/05/2024 |
| 99 |  SushiSwap (Arbitrum) |
FRAX/FXS | $1.08 | $499.92 | 15:59:19 27/05/2024 |
| 100 |  PancakeSwap v3 (BSC) |
ETH/FXS | $3,914.36 | $336.69 | 15:59:19 27/05/2024 |
| 101 |  Nominex |
FXS/USDT | $4.70 | $243.09 | 15:59:19 27/05/2024 |
| 102 | KuCoin |
FXS/BTC | $4.67 | $192.69 | 15:59:19 27/05/2024 |
| 103 |  ApeSwap (BSC) |
WBNB/FXS | $602.89 | $108.47 | 15:59:19 27/05/2024 |
| 104 |  Ramses |
FRAX/FXS | $1.01 | $107.13 | 16:02:19 27/05/2024 |
| 105 | ONUS Pro |
FXS/USDT | $4.73 | $92.76 | 15:59:19 27/05/2024 |
| 106 | Uniswap v3 (Ethereum) |
FXS/WETH | $4.82 | $74.07 | 15:56:16 27/05/2024 |
| 107 |  CEX.IO |
FXS/USDT | $4.70 | $29.74 | 15:59:19 27/05/2024 |
| 108 | CEX.IO |
FXS/USD | $4.71 | $22.74 | 15:59:19 27/05/2024 |
| 109 |  Coinone |
FXS/KRW | $4.78 | $19.82 | 15:59:19 27/05/2024 |
| 110 |  Poloniex |
FXS/USDT | $4.72 | $16.88 | 15:59:19 27/05/2024 |
| 111 |  THENA |
FRAX/FXS | $0.9965 | $13.76 | 15:59:19 27/05/2024 |
| 112 | Uniswap v3 (Arbitrum) |
FXS/USDT | $4.52 | $5.80 | 15:59:19 27/05/2024 |
| 113 | ApeSwap (BSC) |
FRAX/FXS | $0.9965 | $1.78 | 15:59:19 27/05/2024 |
| 114 | PancakeSwap v3 (BSC) |
WBNB/FXS | $602.89 | $0.03935 | 15:59:19 27/05/2024 |
| 115 |  HitBTC |
FXS/BTC | $4.62 | $0 | 15:59:19 27/05/2024 |
| 116 | HitBTC |
FXS/USDT | $4.04 | $0 | 15:59:19 27/05/2024 |
| 117 | OKX |
FXS/EUR | $4.76 | $0 | 15:56:16 27/05/2024 |
| 118 |  ZebPay |
FXS/INR | $5.01 | $0 | 15:59:19 27/05/2024 |
| 119 |  CoinDCX |
FXS/USDT | $4.70 | $0 | 15:59:19 27/05/2024 |
| 120 | WOO X |
FXS/USDT | $4.70 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Frax Share (FXS)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch FXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:19 27/05/2024, cặp giao dịch FXS/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,857,349 với tỷ giá $4.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FXS.
Cặp: Tên cặp giao dịch FXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.