Golem GLM
Rank #188
08:14:00 23/12/2024
Golem (GLM) Price
$0.3437 -2.2%
0.000003647 BTC
7,905 VND
Low: $0.3390
High: $0.3784
| Market Cap | $343,688,252 | Volume 24h | $36,603,704 | Circulating Supply | 1,000,000,000 GLM |
| Price Change 1 hour | -1.75% | Price Change 24 hours | -2.2% | Price Change 7 days | -22.11% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert GLM to USD
Thị trường Golem (GLM)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
GLM/USDT | $0.5160 | $18,815,227 | 15:59:58 27/05/2024 |
| 2 |  Binance |
GLM/USDT | $0.5156 | $15,916,330 | 15:56:58 27/05/2024 |
| 3 |  XT.COM |
GLM/USDT | $0.5160 | $8,603,305 | 15:59:58 27/05/2024 |
| 4 |  OrangeX |
GLM/USDT | $0.5162 | $7,274,557 | 15:59:58 27/05/2024 |
| 5 |  BloFin |
GLM/USDT | $0.5162 | $6,619,184 | 15:59:58 27/05/2024 |
| 6 |  Upbit |
GLM/KRW | $0.5254 | $4,608,467 | 15:56:16 27/05/2024 |
| 7 |  Bybit |
GLM/USDT | $0.5165 | $3,458,985 | 15:56:58 27/05/2024 |
| 8 |  WhiteBIT |
GLM/USDT | $0.5164 | $3,184,221 | 15:59:58 27/05/2024 |
| 9 |  Bitunix |
GLM/USDT | $0.5157 | $2,764,534 | 15:59:58 27/05/2024 |
| 10 | Binance |
GLM/USDT | $0.5156 | $2,726,507 | 15:56:16 27/05/2024 |
| 11 |  Binance TH |
GLM/USDT | $0.5160 | $2,726,386 | 15:59:19 27/05/2024 |
| 12 |  Fairdesk |
GLM/USDT | $0.5160 | $2,707,725 | 15:59:58 27/05/2024 |
| 13 |  ZOOMEX |
GLM/USDT | $0.5165 | $2,346,837 | 16:02:58 27/05/2024 |
| 14 |  Bitrue |
GLM/USDT | $0.5160 | $1,539,034 | 15:59:19 27/05/2024 |
| 15 |  Bibox |
GLM/USDT | $0.5192 | $1,455,328 | 15:59:19 27/05/2024 |
| 16 |  BingX |
GLM/USDT | $0.5160 | $1,257,357 | 15:59:58 27/05/2024 |
| 17 |  Bitget |
GLM/USDT | $0.5158 | $1,255,812 | 15:59:58 27/05/2024 |
| 18 |  Phemex |
GLM/USDT | $0.5163 | $1,221,492 | 15:59:58 27/05/2024 |
| 19 |  TruBit Pro Exchange |
GLM/USDT | $0.5158 | $911,173 | 15:59:19 27/05/2024 |
| 20 | Bitrue |
GLM/USDT | $0.5162 | $843,611 | 15:59:58 27/05/2024 |
| 21 |  Bithumb |
GLM/KRW | $0.5238 | $596,445 | 15:59:19 27/05/2024 |
| 22 |  Websea |
GLM/USDT | $0.5158 | $496,637 | 15:59:19 27/05/2024 |
| 23 | WhiteBIT |
GLM/USDT | $0.5157 | $404,586 | 15:59:19 27/05/2024 |
| 24 |  BtcTurk | Kripto |
GLM/TRY | $0.5147 | $348,320 | 15:59:19 27/05/2024 |
| 25 |  KCEX |
GLM/USDT | $0.5167 | $314,190 | 15:59:58 27/05/2024 |
| 26 |  CoinCatch |
GLM/USDT | $0.5159 | $305,057 | 15:59:58 27/05/2024 |
| 27 |  Toobit |
GLM/USDT | $0.5160 | $269,801 | 15:59:58 27/05/2024 |
| 28 | Bitunix |
GLM/USDT | $0.5161 | $258,147 | 15:59:19 27/05/2024 |
| 29 |  OKX |
GLM/USDT | $0.5149 | $197,848 | 15:56:16 27/05/2024 |
| 30 |  Coinbase Exchange |
GLM/USD | $0.5153 | $162,739 | 15:56:16 27/05/2024 |
| 31 |  MEXC |
GLM/USDT | $0.5155 | $133,119 | 15:59:58 27/05/2024 |
| 32 |  Paribu |
GLM/TRY | $0.5120 | $110,957 | 15:59:19 27/05/2024 |
| 33 |  Uniswap v3 (Ethereum) |
GLM/WETH | $0.5172 | $110,728 | 15:56:16 27/05/2024 |
| 34 |  BitMart |
GLM/USDC | $0.5155 | $90,365.99 | 15:59:19 27/05/2024 |
| 35 |  BiFinance |
GLM/USDT | $0.5160 | $88,722.02 | 15:59:19 27/05/2024 |
| 36 |  Bitkub |
GLM/THB | $0.5167 | $71,319.85 | 15:59:19 27/05/2024 |
| 37 | Binance |
GLM/BTC | $0.5143 | $64,748.88 | 15:56:16 27/05/2024 |
| 38 |  Tapbit |
GLM/USDT | $0.5160 | $63,633.10 | 15:59:19 27/05/2024 |
| 39 |  Coinone |
GLM/KRW | $0.5244 | $57,664.71 | 15:59:19 27/05/2024 |
| 40 |  WEEX |
GLM/USDT | $0.5162 | $57,426.51 | 15:59:58 27/05/2024 |
| 41 | Phemex |
GLM/USDT | $0.5169 | $54,491.45 | 15:59:19 27/05/2024 |
| 42 |  KuCoin |
GLM/USDT | $0.5159 | $54,440.64 | 15:59:19 27/05/2024 |
| 43 |  Bitop |
GLM/USDT | $0.5161 | $51,707.60 | 15:59:19 27/05/2024 |
| 44 | Bitget |
GLM/USDT | $0.5154 | $50,958.09 | 15:59:19 27/05/2024 |
| 45 | BtcTurk | Kripto |
GLM/USDT | $0.5163 | $39,653.38 | 15:59:19 27/05/2024 |
| 46 |  HTX |
GLM/USDT | $0.5151 | $37,603.16 | 15:59:19 27/05/2024 |
| 47 |  Hibt |
GLM/USDT | $0.5161 | $27,248.97 | 15:59:19 27/05/2024 |
| 48 |  UZX |
GLM/USDT | $0.5154 | $26,852.89 | 15:59:19 27/05/2024 |
| 49 |  Flipster |
GLM/USDT | $0.5169 | $26,285.76 | 16:02:58 27/05/2024 |
| 50 |  LATOKEN |
GLM/ETH | $0.5165 | $23,420.05 | 15:59:19 27/05/2024 |
| 51 |  Gate.io |
GLM/USDT | $0.5171 | $21,329.96 | 15:59:19 27/05/2024 |
| 52 |  zondacrypto |
GLM/PLN | $0.5176 | $20,569.51 | 15:59:19 27/05/2024 |
| 53 |  QuickSwap |
GLM/WETH | $0.5147 | $20,428.48 | 15:59:19 27/05/2024 |
| 54 |  Bitvavo |
GLM/EUR | $0.5143 | $12,761.40 | 15:59:19 27/05/2024 |
| 55 |  Cryptology |
GLM/USDT | $0.5149 | $10,906.27 | 15:59:19 27/05/2024 |
| 56 | Gate.io |
GLM/ETH | $0.5161 | $9,587.36 | 15:59:19 27/05/2024 |
| 57 |  Crypto.com Exchange |
GLM/USDT | $0.5161 | $9,458.87 | 15:59:19 27/05/2024 |
| 58 | Crypto.com Exchange |
GLM/USD | $0.5158 | $8,176.26 | 15:59:19 27/05/2024 |
| 59 |  DeGate |
GLM/USDC | $0.5162 | $6,322.82 | 15:59:19 27/05/2024 |
| 60 | OKX |
GLM/USDC | $0.5118 | $5,949.41 | 15:56:16 27/05/2024 |
| 61 |  CoinEx |
GLM/USDT | $0.5171 | $5,575.81 | 15:59:19 27/05/2024 |
| 62 | KuCoin |
GLM/BTC | $0.5119 | $1,152.79 | 15:59:19 27/05/2024 |
| 63 | Uniswap v3 (Ethereum) |
GLM/USDT | $0.5221 | $1,104.74 | 07:00:15 27/05/2024 |
| 64 |  Poloniex |
GLM/USDT | $0.2498 | $585.93 | 15:59:19 27/05/2024 |
| 65 |  CoinDCX |
GLM/INR | $0.5668 | $561.71 | 15:59:19 27/05/2024 |
| 66 | QuickSwap |
GLM/USDC.e | $0.5182 | $498.32 | 15:59:19 27/05/2024 |
| 67 | Poloniex |
GLM/BTC | $0.2875 | $438.35 | 15:59:19 27/05/2024 |
| 68 |  Indodax |
GLM/IDR | $0.5186 | $428.35 | 15:59:19 27/05/2024 |
| 69 |  NovaDAX |
GLM/BRL | $0.5205 | $245.32 | 15:59:19 27/05/2024 |
| 70 |  Tokocrypto |
GLM/USDT | $0.5160 | $200.62 | 15:59:19 27/05/2024 |
| 71 |  Binance.US |
GLM/USDT | $0.5256 | $149.16 | 15:59:19 27/05/2024 |
| 72 |  WOO X |
GLM/USDT | $0.5237 | $126.18 | 07:33:58 26/05/2024 |
| 73 |  WazirX |
GLM/USDT | $0.5197 | $54.56 | 15:59:19 27/05/2024 |
| 74 |  CEX.IO |
GLM/USDT | $0.5162 | $39.04 | 15:59:19 27/05/2024 |
| 75 | CEX.IO |
GLM/EUR | $0.5165 | $38.39 | 15:59:19 27/05/2024 |
| 76 | CEX.IO |
GLM/USD | $0.5163 | $28.01 | 15:59:19 27/05/2024 |
| 77 | CoinDCX |
GLM/USDT | $0.5160 | $8.26 | 15:59:19 27/05/2024 |
| 78 | QuickSwap |
GLM/WMATIC | $0.5064 | $2.89 | 19:00:22 26/05/2024 |
| 79 |  GOPAX |
GLM/KRW | $0.5407 | $0.9110 | 15:59:19 27/05/2024 |
| 80 |  HitBTC |
GLM/BTC | $0.5147 | $0 | 15:59:19 27/05/2024 |
| 81 | HitBTC |
GLM/ETH | $0.7819 | $0 | 15:59:19 27/05/2024 |
| 82 | HitBTC |
GLM/USDT | $0.5157 | $0 | 15:59:19 27/05/2024 |
| 83 |  Bitbns |
GLM/INR | $0.4746 | $0 | 15:59:19 27/05/2024 |
| 84 |  Mandala Exchange |
GLM/USDT | $0.5157 | $0 | 15:59:19 27/05/2024 |
| 85 |  FMFW.io |
GLM/BTC | $0.5147 | $0 | 15:59:19 27/05/2024 |
| 86 | FMFW.io |
GLM/USDT | $0.5157 | $0 | 15:59:19 27/05/2024 |
| 87 | CoinDCX |
GLM/BTC | $0.5147 | $0 | 15:59:19 27/05/2024 |
| 88 |  Changelly PRO |
GLM/BTC | $0.5147 | $0 | 15:59:19 27/05/2024 |
| 89 | Changelly PRO |
GLM/ETH | $0.7819 | $0 | 15:59:19 27/05/2024 |
| 90 | Changelly PRO |
GLM/USDT | $0.5157 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch GLM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,815,227 với tỷ giá $0.5160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.