GMT GMT
Rank #185
08:18:00 23/12/2024
GMT (GMT) Price
$0.1320 -2.02%
0.000001405 BTC
3,035 VND
Low: $0.1288
High: $0.1396
| Market Cap | $345,941,629 | Volume 24h | $68,144,074 | Circulating Supply | 2,621,693,923 GMT |
| Price Change 1 hour | -1.63% | Price Change 24 hours | -2.02% | Price Change 7 days | -33.86% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert GMT to USD
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
GMT/USDT | $0.2356 | $62,149,732 | 15:59:58 27/05/2024 |
| 2 |  TruBit Pro Exchange |
GMT/USDT | $0.2356 | $43,034,017 | 15:59:58 27/05/2024 |
| 3 |  CoinTiger |
GMT/USDT | $0.2453 | $40,540,175 | 16:02:58 27/05/2024 |
| 4 |  UEEx |
GMT/USDT | $0.2355 | $32,765,708 | 15:59:58 27/05/2024 |
| 5 |  Binance |
GMT/USDT | $0.2347 | $32,691,204 | 15:56:58 27/05/2024 |
| 6 |  CoinTR Pro |
GMT/USDT | $0.2356 | $12,059,805 | 15:59:58 27/05/2024 |
| 7 |  Batonex |
GMT/USDT | $0.2355 | $11,424,165 | 15:59:58 27/05/2024 |
| 8 |  Fairdesk |
GMT/USDT | $0.2355 | $10,991,859 | 15:59:58 27/05/2024 |
| 9 |  AscendEX (BitMax) |
GMT/USDT | $0.2346 | $9,683,091 | 15:59:58 27/05/2024 |
| 10 |  Bybit |
GMT/USDT | $0.2349 | $9,333,398 | 15:56:58 27/05/2024 |
| 11 |  OrangeX |
GMT/USDT | $0.2355 | $9,041,743 | 15:59:58 27/05/2024 |
| 12 |  BloFin |
GMT/USDT | $0.2354 | $8,230,649 | 15:59:58 27/05/2024 |
| 13 |  OKX |
GMT/USDT | $0.2347 | $7,523,500 | 15:56:58 27/05/2024 |
| 14 |  Bitunix |
GMT/USDT | $0.2348 | $6,024,059 | 15:59:58 27/05/2024 |
| 15 | Binance |
GMT/USDT | $0.2349 | $6,012,051 | 15:56:16 27/05/2024 |
| 16 |  Binance TH |
GMT/USDT | $0.2353 | $6,009,242 | 15:59:19 27/05/2024 |
| 17 | UEEx |
GMT/USDT | $0.2346 | $6,003,178 | 15:59:19 27/05/2024 |
| 18 |  4E |
GMT/USDT | $0.2353 | $5,951,537 | 15:59:19 27/05/2024 |
| 19 |  BTCC |
GMT/USDT | $0.2598 | $5,779,851 | 16:02:58 27/05/2024 |
| 20 |  Bitrue |
GMT/USDT | $0.2355 | $5,106,744 | 15:59:58 27/05/2024 |
| 21 |  XT.COM |
GMT/USDT | $0.2356 | $3,325,357 | 15:59:58 27/05/2024 |
| 22 |  BingX |
GMT/USDT | $0.2354 | $3,260,197 | 15:59:58 27/05/2024 |
| 23 | Bitrue |
GMT/USDT | $0.2353 | $2,364,441 | 15:59:19 27/05/2024 |
| 24 |  Toobit |
GMT/USDT | $0.2357 | $2,189,921 | 15:59:58 27/05/2024 |
| 25 | Binance |
GMT/USD | $0.2350 | $2,032,000 | 15:56:58 27/05/2024 |
| 26 |  BTSE |
GMT/USDT | $0.2356 | $2,031,012 | 15:59:58 27/05/2024 |
| 27 |  B2Z Exchange |
GMT/USD | $0.2355 | $1,980,870 | 16:02:58 27/05/2024 |
| 28 |  Upbit |
GMT/KRW | $0.2392 | $1,848,640 | 15:56:16 27/05/2024 |
| 29 | XT.COM |
GMT/USD | $0.2356 | $1,737,330 | 15:59:58 27/05/2024 |
| 30 |  ZOOMEX |
GMT/USDT | $0.2356 | $1,631,725 | 16:02:58 27/05/2024 |
| 31 |  Phemex |
GMT/USDT | $0.2353 | $1,474,583 | 15:59:58 27/05/2024 |
| 32 |  DigiFinex |
GMT/USDT | $0.2356 | $1,313,688 | 15:59:58 27/05/2024 |
| 33 |  NexDAX |
GMT/USDT | $0.2341 | $1,261,391 | 16:02:19 27/05/2024 |
| 34 | OKX |
GMT/USDT | $0.2350 | $1,257,506 | 15:56:16 27/05/2024 |
| 35 |  Websea |
GMT/USDT | $0.2355 | $1,112,756 | 15:59:58 27/05/2024 |
| 36 |  KCEX |
GMT/USDT | $0.2355 | $1,068,644 | 15:59:58 27/05/2024 |
| 37 | TruBit Pro Exchange |
GMT/USDT | $0.2353 | $1,020,393 | 15:59:19 27/05/2024 |
| 38 | Websea |
GMT/USDT | $0.2354 | $909,037 | 15:59:19 27/05/2024 |
| 39 |  GroveX |
GMT/USDT | $0.2354 | $861,244 | 16:02:19 27/05/2024 |
| 40 |  MEXC |
GMT/USDT | $0.2346 | $845,676 | 15:59:58 27/05/2024 |
| 41 |  Tapbit |
GMT/USDT | $0.2355 | $831,916 | 15:59:58 27/05/2024 |
| 42 | Bybit |
GMT/USDT | $0.2345 | $825,184 | 15:56:16 27/05/2024 |
| 43 |  Hotcoin |
GMT/USDT | $0.2379 | $813,660 | 15:59:58 27/05/2024 |
| 44 |  Tidex |
GMT/USDT | $0.2351 | $765,640 | 15:59:19 27/05/2024 |
| 45 | XT.COM |
GMT/USDT | $0.2353 | $757,756 | 15:59:19 27/05/2024 |
| 46 |  Hibt |
GMT/USDT | $0.2354 | $751,276 | 15:59:58 27/05/2024 |
| 47 |  Bitcoiva |
GMT/USDT | $0.2347 | $679,984 | 15:59:19 27/05/2024 |
| 48 |  SuperEx |
GMT/USDT | $0.2346 | $570,662 | 15:59:19 27/05/2024 |
| 49 |  APX |
GMT/USDT | $0.2761 | $553,781 | 16:02:58 27/05/2024 |
| 50 |  HTX |
GMT/USDT | $0.2355 | $527,863 | 15:59:58 27/05/2024 |
| 51 | Bitunix |
GMT/USDT | $0.2353 | $476,305 | 15:59:19 27/05/2024 |
| 52 |  BitMart |
GMT/USDT | $0.2347 | $468,561 | 15:59:19 27/05/2024 |
| 53 |  WEEX |
GMT/USDT | $0.2355 | $457,081 | 15:59:58 27/05/2024 |
| 54 |  Bitoy |
GMT/USDT | $0.2351 | $398,082 | 15:59:19 27/05/2024 |
| 55 | Bitrue |
GMT/USDC | $0.2354 | $386,972 | 15:59:19 27/05/2024 |
| 56 |  CoinCatch |
GMT/USDT | $0.2354 | $367,667 | 15:59:58 27/05/2024 |
| 57 |  CoinW |
GMT/USDT | $0.2351 | $348,653 | 15:59:19 27/05/2024 |
| 58 |  BYDFi |
GMT/USDT | $0.2356 | $333,755 | 15:59:58 27/05/2024 |
| 59 |  KuCoin |
GMT/USDT | $0.2352 | $322,441 | 15:59:58 27/05/2024 |
| 60 |  Topcredit Int |
GMT/USDT | $0.2355 | $300,780 | 16:02:19 27/05/2024 |
| 61 | HTX |
GMT/USDT | $0.2358 | $288,623 | 15:59:19 27/05/2024 |
| 62 | Hotcoin |
GMT/USDT | $0.2347 | $283,575 | 15:59:19 27/05/2024 |
| 63 |  Zedcex Exchange |
GMT/USDT | $0.2354 | $272,741 | 16:02:19 27/05/2024 |
| 64 | BYDFi |
GMT/USDT | $0.2353 | $262,118 | 15:59:19 27/05/2024 |
| 65 |  FameEX |
GMT/USDT | $0.2353 | $262,015 | 15:59:19 27/05/2024 |
| 66 |  Coinbase Exchange |
GMT/USD | $0.2351 | $212,752 | 15:56:16 27/05/2024 |
| 67 | Tapbit |
GMT/USDT | $0.2353 | $206,467 | 15:59:19 27/05/2024 |
| 68 |  Jupiter |
GMT/USDC | $0.2330 | $179,382 | 15:59:19 27/05/2024 |
| 69 |  Bitcastle |
GMT/USDT | $0.2351 | $178,663 | 15:59:19 27/05/2024 |
| 70 |  Pionex |
GMT/USDT | $0.2353 | $171,845 | 15:59:58 27/05/2024 |
| 71 |  Zedxion Exchange |
GMT/USDT | $0.2356 | $169,815 | 16:02:19 27/05/2024 |
| 72 |  ZKE |
GMT/USDT | $0.2354 | $169,710 | 15:59:19 27/05/2024 |
| 73 |  Bitget |
GMT/USDT | $0.2354 | $166,155 | 15:59:19 27/05/2024 |
| 74 |  Gate.io |
GMT/USDT | $0.2347 | $162,729 | 15:59:19 27/05/2024 |
| 75 |  BitDelta |
GMT/USDT | $0.2352 | $146,730 | 15:59:19 27/05/2024 |
| 76 | Bitrue |
GMT/XRP | $0.2352 | $140,180 | 15:59:19 27/05/2024 |
| 77 | DigiFinex |
GMT/USDT | $0.2353 | $139,235 | 15:59:19 27/05/2024 |
| 78 |  Orca |
GMT/USDC | $0.2356 | $138,603 | 15:59:19 27/05/2024 |
| 79 | Bitrue |
GMT/BTR | $0.2351 | $131,877 | 15:59:19 27/05/2024 |
| 80 |  Dex-Trade |
GMT/USDT | $0.2352 | $125,709 | 15:59:19 27/05/2024 |
| 81 | CoinTR Pro |
GMT/USDT | $0.2348 | $124,368 | 15:59:19 27/05/2024 |
| 82 |  Coinstore |
GMT/USDT | $0.2349 | $118,239 | 15:59:19 27/05/2024 |
| 83 |  Bitop |
GMT/USDT | $0.2351 | $110,532 | 15:59:19 27/05/2024 |
| 84 |  AlphaX |
GMT/USDT | $0.2354 | $107,096 | 15:59:58 27/05/2024 |
| 85 | Orca |
GMT/SOL | $0.2356 | $95,589.03 | 15:59:19 27/05/2024 |
| 86 | CoinCatch |
GMT/USDT | $0.2355 | $94,535.86 | 15:59:19 27/05/2024 |
| 87 | Jupiter |
GMT/SOL | $0.2348 | $85,116.11 | 15:59:19 27/05/2024 |
| 88 | BingX |
GMT/USDT | $0.2351 | $78,603.24 | 15:59:19 27/05/2024 |
| 89 | BTSE |
GMT/USDT | $0.2353 | $76,254.20 | 15:59:19 27/05/2024 |
| 90 |  Bithumb |
GMT/KRW | $0.2396 | $75,975.61 | 15:59:19 27/05/2024 |
| 91 | B2Z Exchange |
GMT/USDT | $0.2352 | $73,804.12 | 16:02:19 27/05/2024 |
| 92 | Binance |
GMT/EUR | $0.2356 | $68,637.11 | 15:56:16 27/05/2024 |
| 93 |  BlueBit |
GMT/USDT | $0.2357 | $65,064.57 | 16:02:19 27/05/2024 |
| 94 | KuCoin |
GMT/USDT | $0.2348 | $63,230.30 | 15:59:19 27/05/2024 |
| 95 | Binance |
GMT/BTC | $0.2345 | $57,614.55 | 15:56:16 27/05/2024 |
| 96 | Pionex |
GMT/USDT | $0.2352 | $54,239.26 | 15:59:19 27/05/2024 |
| 97 |  Flipster |
GMT/USDT | $0.2357 | $52,026.76 | 16:02:58 27/05/2024 |
| 98 | Binance |
GMT/TRY | $0.2346 | $50,065.73 | 15:56:16 27/05/2024 |
| 99 |  Biconomy Exchange |
GMT/USDT | $0.2353 | $49,042.58 | 15:59:19 27/05/2024 |
| 100 |  Coincall |
GMT/USD | $0.2358 | $48,523.85 | 16:02:58 27/05/2024 |
| 101 | Phemex |
GMT/USDT | $0.2350 | $45,984.52 | 15:59:19 27/05/2024 |
| 102 |  LocalTrade |
GMT/USDT | $0.2351 | $45,781.45 | 15:59:19 27/05/2024 |
| 103 |  BITFLEX |
GMT/USDT | $0.2355 | $44,976.59 | 15:59:58 27/05/2024 |
| 104 |  WhiteBIT |
GMT/USDT | $0.2355 | $43,363.19 | 15:59:19 27/05/2024 |
| 105 |  Meteora VD |
GMT/USDC | $0.2348 | $42,270.14 | 16:02:19 27/05/2024 |
| 106 | Bybit |
GMT/USDC | $0.2351 | $40,405.97 | 15:56:16 27/05/2024 |
| 107 |  BankCEX |
GMT/USDT | $0.2345 | $35,363.21 | 15:59:19 27/05/2024 |
| 108 |  Indodax |
GMT/IDR | $0.2368 | $34,246.60 | 15:59:19 27/05/2024 |
| 109 |  Binance TR |
GMT/TRY | $0.2346 | $33,305.09 | 15:59:19 27/05/2024 |
| 110 |  ICRYPEX |
GMT/USDT | $0.2359 | $32,446.73 | 15:59:19 27/05/2024 |
| 111 | AlphaX |
GMT/USDT | $0.2350 | $31,448.03 | 15:59:19 27/05/2024 |
| 112 |  Cube Exchange |
GMT/USDC | $0.2413 | $30,571.38 | 15:59:19 27/05/2024 |
| 113 |  Bitvavo |
GMT/EUR | $0.2352 | $30,055.86 | 15:59:19 27/05/2024 |
| 114 | MEXC |
STEPN/USDT | $0.2351 | $30,022.56 | 15:59:19 27/05/2024 |
| 115 |  DOOAR (Ethereum) |
USDC/GMT | $1.00 | $28,588.84 | 15:59:19 27/05/2024 |
| 116 |  P2B |
GMT/USDT | $0.2342 | $25,302.62 | 15:48:19 27/05/2024 |
| 117 |  Globe Derivative Exchange |
GMT/USD | $0.2355 | $22,124.00 | 15:59:58 27/05/2024 |
| 118 | Jupiter |
GMT/GST | $0.2374 | $17,687.88 | 15:59:19 27/05/2024 |
| 119 |  VinDAX |
GMT/USDT | $0.2336 | $16,431.04 | 15:59:19 27/05/2024 |
| 120 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.7209 | $14,380.21 | 15:59:19 27/05/2024 |
| 121 |  Kraken |
GMT/USD | $0.2327 | $13,986.43 | 15:56:58 27/05/2024 |
| 122 |  Tokocrypto |
GMT/USDT | $0.2353 | $13,443.73 | 15:59:19 27/05/2024 |
| 123 | Hibt |
GMT/USDT | $0.2353 | $12,591.17 | 15:59:19 27/05/2024 |
| 124 |  WOO X |
GMT/USDT | $0.2354 | $12,459.20 | 15:59:58 27/05/2024 |
| 125 | Meteora VD |
GMT/GST | $0.2342 | $12,161.27 | 16:02:19 27/05/2024 |
| 126 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.2351 | $11,181.26 | 15:59:19 27/05/2024 |
| 127 |  MAX Exchange |
GMT/TWD | $0.2331 | $10,963.60 | 15:59:19 27/05/2024 |
| 128 |  Koinpark |
GMT/USDT | $0.2354 | $10,907.66 | 16:02:19 27/05/2024 |
| 129 |  DOOAR (BSC) |
GMT/USDC | $0.2342 | $10,343.56 | 15:59:19 27/05/2024 |
| 130 | B2Z Exchange |
GMT/USDC | $0.2346 | $10,100.53 | 16:02:19 27/05/2024 |
| 131 |  ONUS Pro |
GMT/VNDC | $0.2360 | $9,908.91 | 15:59:58 27/05/2024 |
| 132 |  CoinEx |
GMT/USDT | $0.2354 | $7,853.93 | 15:59:19 27/05/2024 |
| 133 | B2Z Exchange |
GMT/USD | $0.2356 | $7,639.49 | 16:02:19 27/05/2024 |
| 134 | Coinbase Exchange |
GMT/USDT | $0.2357 | $7,099.18 | 15:56:16 27/05/2024 |
| 135 |  DeGate |
GMT/USDC | $0.2350 | $6,857.29 | 15:59:19 27/05/2024 |
| 136 |  Cryptology |
GMT/USDT | $0.2350 | $6,736.27 | 15:59:19 27/05/2024 |
| 137 |  BitHash |
GMT/USDT | $0.2343 | $5,484.20 | 16:02:19 27/05/2024 |
| 138 | Orca |
GMT/GST | $0.2356 | $4,581.67 | 15:59:19 27/05/2024 |
| 139 |  Crypto.com Exchange |
GMT/USD | $0.2355 | $4,579.98 | 15:59:19 27/05/2024 |
| 140 | ONUS Pro |
GMT/VNDC | $0.2364 | $4,386.39 | 15:59:19 27/05/2024 |
| 141 | Meteora VD |
GMT/GST | $0.2341 | $4,105.84 | 16:02:19 27/05/2024 |
| 142 | Kraken |
GMT/USD | $0.2350 | $3,478.56 | 15:56:16 27/05/2024 |
| 143 | Upbit |
GMT/BTC | $0.2318 | $3,458.94 | 15:56:16 27/05/2024 |
| 144 | Dex-Trade |
GMT/BTC | $0.2347 | $3,082.97 | 15:59:19 27/05/2024 |
| 145 |  StormGain |
GMT/USDT | $0.2352 | $3,060.93 | 16:02:58 27/05/2024 |
| 146 | WOO X |
GMT/USDT | $0.2354 | $2,958.27 | 15:59:19 27/05/2024 |
| 147 |  Azbit |
GMT/USDT | $0.2347 | $2,239.41 | 15:59:19 27/05/2024 |
| 148 | Kraken |
GMT/EUR | $0.2321 | $2,164.73 | 15:56:16 27/05/2024 |
| 149 |  Bit2Me |
GMT/EUR | $0.2321 | $2,136.56 | 15:59:19 27/05/2024 |
| 150 | Crypto.com Exchange |
GMT/USD | $0.2348 | $2,109.79 | 15:59:58 27/05/2024 |
| 151 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.7192 | $2,070.05 | 15:59:19 27/05/2024 |
| 152 |  Biswap v2 |
GMT/USDT | $0.2349 | $1,543.01 | 15:59:19 27/05/2024 |
| 153 | CoinTR Pro |
GMT/TRY | $0.2344 | $1,237.23 | 15:59:19 27/05/2024 |
| 154 | KuCoin |
GMT/USDC | $0.2353 | $939.91 | 15:59:19 27/05/2024 |
| 155 |  Raydium |
GMT/USDC | $0.2339 | $928.74 | 15:59:19 27/05/2024 |
| 156 |  Korbit |
GMT/KRW | $0.2374 | $850.78 | 15:59:19 27/05/2024 |
| 157 |  WazirX |
GMT/USDT | $0.2297 | $841.65 | 15:59:19 27/05/2024 |
| 158 |  CoinDCX |
GMT/INR | $0.2445 | $801.66 | 15:59:19 27/05/2024 |
| 159 |  BitMEX |
GMT/USDT | $0.2360 | $653.78 | 15:59:58 27/05/2024 |
| 160 | CoinDCX |
GMT/USDT | $0.2353 | $525.93 | 15:59:19 27/05/2024 |
| 161 | WazirX |
GMT/INR | $0.2361 | $517.25 | 15:59:19 27/05/2024 |
| 162 |  Nominex |
GMT/USDT | $0.2353 | $498.42 | 15:59:19 27/05/2024 |
| 163 |  Coinone |
GMT/KRW | $0.2399 | $427.41 | 15:59:19 27/05/2024 |
| 164 | Tidex |
GMT/BTC | $0.2347 | $399.73 | 15:59:19 27/05/2024 |
| 165 | BitMEX |
GMT/USD | $0.2357 | $323.10 | 15:59:58 27/05/2024 |
| 166 |  NovaDAX |
GMT/BRL | $0.2372 | $250.49 | 15:59:19 27/05/2024 |
| 167 |  Gemini |
GMT/USD | $0.2350 | $224.58 | 15:59:19 27/05/2024 |
| 168 | Meteora VD |
GMT/GST | $0.2366 | $83.67 | 16:02:19 27/05/2024 |
| 169 |  GOPAX |
GMT/KRW | $0.2454 | $68.82 | 15:59:19 27/05/2024 |
| 170 |  EXMO.ME |
GMT/BTC | $0.3232 | $48.96 | 15:59:19 27/05/2024 |
| 171 |  Nomiswap |
GMT/USDC | $0.2343 | $40.23 | 15:59:19 27/05/2024 |
| 172 |  DODO (Ethereum) |
WETH/GMT | $2,895.90 | $17.77 | 10:33:14 27/05/2024 |
| 173 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.2333 | $9.53 | 15:59:19 27/05/2024 |
| 174 |  Meteora VP |
GMT/USDC | $0.2335 | $8.85 | 07:00:18 26/05/2024 |
| 175 | PancakeSwap v2 (BSC) |
GMT/USDT | $0.2341 | $4.18 | 15:59:19 27/05/2024 |
| 176 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.2339 | $0.8956 | 15:59:19 27/05/2024 |
| 177 | Meteora VD |
GMT/USDC | $0.2346 | $0.5834 | 16:02:19 27/05/2024 |
| 178 |  Poloniex |
GMT/USDT | $0.2378 | $0 | 15:59:19 27/05/2024 |
| 179 |  HitBTC |
GMT/USDT | $0.2299 | $0 | 15:59:19 27/05/2024 |
| 180 |  ZebPay |
GMT/INR | $0.002891 | $0 | 15:59:19 27/05/2024 |
| 181 |  Ripio Trade |
GMT/BRL | $0.2354 | $0 | 15:59:19 27/05/2024 |
| 182 |  BIT |
GMT/USDT | $0.2159 | $0 | 15:59:19 27/05/2024 |
| 183 |  OpenLeverage |
GMT/USDC | $0.2351 | $0 | 16:02:19 27/05/2024 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch GMT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,149,732 với tỷ giá $0.2356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.