Hedera HBAR
Rank #18
03:34:00 23/12/2024
Hedera (HBAR) Price
$0.2637 2.89%
0.000002777 BTC
6,066 VND
Low: $0.2446
High: $0.2717
| Market Cap | $10,088,067,593 | Volume 24h | $862,708,843 | Circulating Supply | 38,252,162,550 HBAR |
| Price Change 1 hour | 0.39% | Price Change 24 hours | 2.89% | Price Change 7 days | -9.69% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert HBAR to USD
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
HBAR/USDT | $0.1068 | $41,213,921 | 15:59:58 27/05/2024 |
| 2 |  LBank |
HBAR/USDT | $0.1069 | $22,243,493 | 15:59:58 27/05/2024 |
| 3 |  Binance |
HBAR/USDT | $0.1067 | $19,677,437 | 15:56:58 27/05/2024 |
| 4 |  WhiteBIT |
HBAR/USDT | $0.1069 | $17,093,902 | 15:59:58 27/05/2024 |
| 5 |  CoinTiger |
HBAR/USDT | $0.06858 | $12,046,529 | 16:02:58 27/05/2024 |
| 6 |  BYDFi |
HBAR/USDT | $0.1068 | $8,931,946 | 15:59:58 27/05/2024 |
| 7 |  Toobit |
HBAR/USDT | $0.1069 | $6,478,650 | 15:59:58 27/05/2024 |
| 8 |  Bibox |
HBAR/USDT | $0.1068 | $6,097,468 | 15:59:19 27/05/2024 |
| 9 |  Bitcastle |
HBAR/USDT | $0.1069 | $5,801,802 | 15:59:58 27/05/2024 |
| 10 |  UEEx |
HBAR/USDT | $0.1065 | $5,751,712 | 15:59:19 27/05/2024 |
| 11 | Binance |
HBAR/USDT | $0.1065 | $5,751,445 | 15:56:16 27/05/2024 |
| 12 |  4E |
HBAR/USDT | $0.1067 | $5,695,691 | 15:59:19 27/05/2024 |
| 13 |  Fairdesk |
HBAR/USDT | $0.1069 | $5,101,646 | 15:59:58 27/05/2024 |
| 14 |  BloFin |
HBAR/USDT | $0.1065 | $4,314,195 | 15:59:58 27/05/2024 |
| 15 |  BitVenus |
HBAR/USDT | $0.1069 | $3,970,081 | 15:59:58 27/05/2024 |
| 16 |  Bybit |
HBAR/USDT | $0.1067 | $3,619,600 | 15:56:58 27/05/2024 |
| 17 |  Bitunix |
HBAR/USDT | $0.1067 | $3,519,746 | 15:59:58 27/05/2024 |
| 18 |  Bitrue |
HBAR/USDT | $0.1068 | $3,095,412 | 15:59:58 27/05/2024 |
| 19 |  BTCC |
HBAR/USDT | $0.09994 | $3,030,806 | 16:02:58 27/05/2024 |
| 20 |  Coinbase Exchange |
HBAR/USD | $0.1067 | $2,754,304 | 15:56:16 27/05/2024 |
| 21 |  MEXC |
HBAR/USDT | $0.1064 | $2,527,151 | 15:59:58 27/05/2024 |
| 22 |  WOO X |
HBAR/USDT | $0.1068 | $2,437,038 | 15:59:58 27/05/2024 |
| 23 | Bybit |
HBAR/USDT | $0.1066 | $2,210,084 | 15:56:16 27/05/2024 |
| 24 |  XT.COM |
HBAR/USDT | $0.1070 | $2,170,923 | 15:59:58 27/05/2024 |
| 25 |  Gate.io |
HBAR/USDT | $0.1068 | $1,892,278 | 15:59:19 27/05/2024 |
| 26 |  Bit2Me |
HBAR/USDT | $0.1068 | $1,881,157 | 15:59:19 27/05/2024 |
| 27 |  ZOOMEX |
HBAR/USDT | $0.1069 | $1,866,885 | 16:02:58 27/05/2024 |
| 28 |  BingX |
HBAR/USDT | $0.1067 | $1,808,720 | 15:59:58 27/05/2024 |
| 29 |  Phemex |
HBAR/USDT | $0.1069 | $1,771,359 | 15:59:58 27/05/2024 |
| 30 |  WEEX |
HBAR/USDT | $0.1069 | $1,623,172 | 15:59:58 27/05/2024 |
| 31 |  Upbit |
HBAR/KRW | $0.1084 | $1,600,015 | 15:56:16 27/05/2024 |
| 32 |  HTX |
HBAR/USDT | $0.1068 | $1,556,582 | 15:59:19 27/05/2024 |
| 33 |  OKX |
HBAR/USDT | $0.1066 | $1,068,560 | 15:56:16 27/05/2024 |
| 34 |  KCEX |
HBAR/USDT | $0.1069 | $1,046,004 | 15:59:58 27/05/2024 |
| 35 | BitVenus |
HBAR/USDT | $0.1067 | $1,006,564 | 15:59:19 27/05/2024 |
| 36 |  DigiFinex |
HBAR/USDT | $0.1068 | $693,276 | 15:59:19 27/05/2024 |
| 37 | XT.COM |
HBAR/USDT | $0.1068 | $661,241 | 15:59:19 27/05/2024 |
| 38 |  Hotcoin |
HBAR/USDT | $0.1067 | $653,331 | 15:59:19 27/05/2024 |
| 39 |  KuCoin |
HBAR/USDT | $0.1069 | $626,446 | 15:59:19 27/05/2024 |
| 40 | WhiteBIT |
HBAR/USDT | $0.1067 | $601,418 | 15:59:19 27/05/2024 |
| 41 |  HitBTC |
HBAR/USDT | $0.1068 | $586,397 | 15:59:19 27/05/2024 |
| 42 |  Mandala Exchange |
HBAR/USDT | $0.1068 | $586,397 | 15:59:19 27/05/2024 |
| 43 |  FMFW.io |
HBAR/USD | $0.1068 | $586,397 | 15:59:19 27/05/2024 |
| 44 |  Coinbase International Exchange |
HBAR/USDC | $0.1068 | $572,849 | 15:59:58 27/05/2024 |
| 45 |  Zedxion Exchange |
HBAR/USDT | $0.1067 | $513,869 | 16:02:19 27/05/2024 |
| 46 |  ZKE |
HBAR/USDT | $0.1067 | $512,669 | 15:59:19 27/05/2024 |
| 47 |  Tapbit |
HBAR/USDT | $0.1069 | $487,821 | 15:59:58 27/05/2024 |
| 48 |  Crypto.com Exchange |
HBAR/USD | $0.1068 | $486,609 | 15:59:19 27/05/2024 |
| 49 |  CoinCatch |
HBAR/USDT | $0.1069 | $436,129 | 15:59:58 27/05/2024 |
| 50 | KuCoin |
HBAR/USDT | $0.1068 | $433,859 | 15:59:58 27/05/2024 |
| 51 |  Azbit |
HBAR/USDT | $0.1068 | $400,389 | 15:59:19 27/05/2024 |
| 52 | Crypto.com Exchange |
HBAR/USDT | $0.1068 | $367,595 | 15:59:19 27/05/2024 |
| 53 |  BitMart |
HBAR/USDT | $0.1066 | $343,172 | 15:59:19 27/05/2024 |
| 54 |  Bitvavo |
HBAR/EUR | $0.1066 | $340,713 | 15:59:19 27/05/2024 |
| 55 |  Bitcoiva |
HBAR/INR | $0.1169 | $333,944 | 15:59:19 27/05/2024 |
| 56 | MEXC |
HBAR/USDT | $0.1067 | $316,381 | 15:59:19 27/05/2024 |
| 57 |  SuperEx |
HBAR/USDT | $0.1065 | $293,500 | 15:59:19 27/05/2024 |
| 58 | Bitrue |
HBAR/USDC | $0.1068 | $291,709 | 15:59:19 27/05/2024 |
| 59 |  Topcredit Int |
HBAR/USDT | $0.1067 | $286,800 | 16:02:19 27/05/2024 |
| 60 | Binance |
HBAR/BTC | $0.1063 | $258,540 | 15:56:16 27/05/2024 |
| 61 |  Bitazza |
HBAR/USDT | $0.1063 | $257,746 | 16:02:19 27/05/2024 |
| 62 | BingX |
HBAR/USDT | $0.1067 | $222,023 | 15:59:19 27/05/2024 |
| 63 | Bitrue |
HBAR/XRP | $0.1068 | $207,624 | 15:59:19 27/05/2024 |
| 64 | Bitrue |
HBAR/USDT | $0.1068 | $195,485 | 15:59:19 27/05/2024 |
| 65 | LBank |
HBAR/USDT | $0.1073 | $185,034 | 15:59:19 27/05/2024 |
| 66 | Bitcoiva |
HBAR/USDT | $0.1064 | $182,612 | 15:59:19 27/05/2024 |
| 67 |  PayBito |
HBAR/EUR | $0.1068 | $169,683 | 15:59:19 27/05/2024 |
| 68 |  Tokenize Xchange |
HBAR/SGD | $0.1065 | $144,670 | 15:59:19 27/05/2024 |
| 69 | Tokenize Xchange |
HBAR/USD | $0.1056 | $143,236 | 15:59:19 27/05/2024 |
| 70 |  Bitstamp |
HBAR/USD | $0.1067 | $132,851 | 15:59:19 27/05/2024 |
| 71 | Phemex |
HBAR/USDT | $0.1065 | $128,370 | 15:59:19 27/05/2024 |
| 72 |  Bithumb |
HBAR/KRW | $0.1092 | $122,166 | 15:59:19 27/05/2024 |
| 73 |  BitDelta |
HBAR/USDT | $0.1067 | $114,683 | 15:59:19 27/05/2024 |
| 74 |  Indodax |
HBAR/IDR | $0.1070 | $107,341 | 15:59:19 27/05/2024 |
| 75 |  LCX Exchange |
HBAR/EUR | $0.1065 | $104,752 | 16:02:19 27/05/2024 |
| 76 |  Welcoin |
HBAR/USDT | $0.1069 | $90,403.63 | 15:59:58 27/05/2024 |
| 77 | Bitstamp |
HBAR/EUR | $0.1063 | $84,995.14 | 15:59:19 27/05/2024 |
| 78 |  Pionex |
HBAR/USDT | $0.1068 | $79,275.48 | 15:59:58 27/05/2024 |
| 79 |  LATOKEN |
HBAR/USDT | $0.1067 | $77,000.87 | 15:59:19 27/05/2024 |
| 80 | Coinbase Exchange |
HBAR/USDT | $0.1068 | $75,168.40 | 15:56:16 27/05/2024 |
| 81 | Binance |
HBAR/TRY | $0.1064 | $74,162.22 | 15:56:16 27/05/2024 |
| 82 |  ChangeNOW |
HBAR/BTC | $0.1123 | $73,998.12 | 15:59:19 27/05/2024 |
| 83 |  AlphaX |
HBAR/USDT | $0.1067 | $68,824.61 | 15:59:19 27/05/2024 |
| 84 |  Binance.US |
HBAR/USDT | $0.1065 | $67,912.86 | 15:59:19 27/05/2024 |
| 85 |  Tokocrypto |
HBAR/USDT | $0.1068 | $64,285.38 | 15:59:19 27/05/2024 |
| 86 | AlphaX |
HBAR/USDT | $0.1068 | $62,903.19 | 15:59:58 27/05/2024 |
| 87 |  Binance TR |
HBAR/TRY | $0.1063 | $51,155.89 | 15:59:19 27/05/2024 |
| 88 |  Bitkub |
HBAR/THB | $0.1067 | $46,835.67 | 15:59:19 27/05/2024 |
| 89 |  Reku |
HBAR/IDR | $0.1067 | $43,390.19 | 15:59:19 27/05/2024 |
| 90 |  Delta Exchange |
HBAR/USDT | $0.1069 | $43,143.65 | 15:59:58 27/05/2024 |
| 91 |  dYdX v4 |
HBAR/USD | $0.1068 | $32,564.99 | 16:02:58 27/05/2024 |
| 92 |  Coincall |
HBAR/USD | $0.1069 | $31,003.40 | 16:02:58 27/05/2024 |
| 93 |  Hibt |
HBAR/USDT | $0.1067 | $28,667.67 | 15:59:19 27/05/2024 |
| 94 |  SaucerSwap v1 |
HBAR/BSL | $0.1065 | $27,679.61 | 15:59:19 27/05/2024 |
| 95 | WOO X |
HBAR/USDT | $0.1066 | $27,144.62 | 15:59:19 27/05/2024 |
| 96 | Binance |
HBAR/BNB | $0.1061 | $26,303.19 | 15:56:16 27/05/2024 |
| 97 | OKX |
HBAR/BTC | $0.1061 | $24,780.70 | 15:56:16 27/05/2024 |
| 98 |  ONUS Pro |
HBAR/VNDC | $0.1069 | $24,236.69 | 15:59:58 27/05/2024 |
| 99 | SaucerSwap v1 |
HBAR/KARATE | $0.1069 | $22,901.93 | 15:59:19 27/05/2024 |
| 100 | Pionex |
HBAR/USDT | $0.1067 | $19,802.87 | 15:59:19 27/05/2024 |
| 101 |  Bitlo |
HBAR/TRY | $0.1061 | $18,979.90 | 16:02:19 27/05/2024 |
| 102 |  CoinEx |
HBAR/USDT | $0.1066 | $18,831.38 | 15:59:19 27/05/2024 |
| 103 | OKX |
HBAR/USDC | $0.1063 | $18,663.66 | 15:56:16 27/05/2024 |
| 104 |  P2B |
HBAR/USDT | $0.1067 | $18,224.35 | 15:48:19 27/05/2024 |
| 105 | SaucerSwap v1 |
HBAR/TRUMP | $0.1065 | $15,732.97 | 15:59:19 27/05/2024 |
| 106 | SaucerSwap v1 |
HBAR/DAVINCI | $0.1065 | $14,405.47 | 15:59:19 27/05/2024 |
| 107 |  CoinDCX |
HBAR/INR | $0.1125 | $14,156.03 | 15:59:19 27/05/2024 |
| 108 | PayBito |
HBAR/SGD | $0.1075 | $13,080.47 | 15:59:19 27/05/2024 |
| 109 | HitBTC |
HBAR/BTC | $0.1068 | $6,833.44 | 15:59:19 27/05/2024 |
| 110 | FMFW.io |
HBAR/BTC | $0.1068 | $6,833.44 | 15:59:19 27/05/2024 |
| 111 | KuCoin |
HBAR/BTC | $0.1061 | $6,159.34 | 15:59:19 27/05/2024 |
| 112 |  BTC Markets |
HBAR/AUD | $0.1094 | $4,930.82 | 15:59:19 27/05/2024 |
| 113 | SaucerSwap v1 |
JAM/HBAR | $0.0002889 | $4,695.05 | 15:59:19 27/05/2024 |
| 114 | SaucerSwap v1 |
HBARX/HBAR | $0.1361 | $4,472.26 | 15:59:19 27/05/2024 |
| 115 |  Coinone |
HBAR/KRW | $0.1084 | $3,062.11 | 15:59:19 27/05/2024 |
| 116 |  WazirX |
HBAR/INR | $0.1144 | $2,735.35 | 15:59:19 27/05/2024 |
| 117 | SaucerSwap v1 |
HBAR/MAGA | $0.1065 | $2,627.23 | 15:59:19 27/05/2024 |
| 118 |  Korbit |
HBAR/KRW | $0.1084 | $1,892.31 | 15:59:19 27/05/2024 |
| 119 | ONUS Pro |
HBAR/VNDC | $0.1073 | $1,794.22 | 15:59:19 27/05/2024 |
| 120 | OKX |
HBAR/EUR | $0.1073 | $1,757.36 | 15:56:16 27/05/2024 |
| 121 | WazirX |
HBAR/USDT | $0.1071 | $1,723.97 | 15:59:19 27/05/2024 |
| 122 |  ZebPay |
HBAR/INR | $0.1162 | $1,539.47 | 15:59:19 27/05/2024 |
| 123 |  CEX.IO |
HBAR/USD | $0.1069 | $1,445.76 | 15:59:19 27/05/2024 |
| 124 | Bitazza |
HBAR/THB | $0.1069 | $1,194.96 | 16:02:19 27/05/2024 |
| 125 |  Coinmetro |
HBAR/USD | $0.1067 | $1,066.93 | 15:59:19 27/05/2024 |
| 126 | CoinDCX |
HBAR/USDT | $0.1068 | $960.31 | 15:59:19 27/05/2024 |
| 127 | Crypto.com Exchange |
HBAR/USD | $0.1064 | $659.71 | 15:59:58 27/05/2024 |
| 128 | Coinmetro |
HBAR/EUR | $0.1067 | $649.66 | 15:59:19 27/05/2024 |
| 129 |  Nominex |
HBAR/USDT | $0.1068 | $505.40 | 15:59:19 27/05/2024 |
| 130 | SaucerSwap v1 |
CREAM/HBAR | $0.0001392 | $399.63 | 15:59:19 27/05/2024 |
| 131 |  Unocoin |
HBAR/INR | $0.1408 | $290.88 | 16:02:19 27/05/2024 |
| 132 | SaucerSwap v1 |
HBAR/ASSET | $0.1065 | $77.38 | 15:59:19 27/05/2024 |
| 133 | SaucerSwap v1 |
HBAR/DRAGON | $0.1065 | $69.23 | 15:59:19 27/05/2024 |
| 134 |  NiceHash |
HBAR/USDT | $0.1066 | $32.11 | 15:59:19 27/05/2024 |
| 135 |  Giottus |
HBAR/USDT | $0.1066 | $30.39 | 15:59:19 27/05/2024 |
| 136 | Unocoin |
HBAR/USDT | $0.07076 | $21.99 | 16:02:19 27/05/2024 |
| 137 |  Foxbit |
HBAR/BRL | $0.1085 | $19.62 | 15:59:19 27/05/2024 |
| 138 | HitBTC |
HBAR/USDC | $0.1065 | $17.51 | 15:59:19 27/05/2024 |
| 139 | Mandala Exchange |
HBAR/USDC | $0.1065 | $17.51 | 15:59:19 27/05/2024 |
| 140 | CEX.IO |
HBAR/USDT | $0.1069 | $17.11 | 15:59:19 27/05/2024 |
| 141 | Unocoin |
HBAR/BTC | $0.6854 | $13.85 | 16:02:19 27/05/2024 |
| 142 | SaucerSwap v1 |
HBAR/GC | $0.1065 | $10.62 | 15:59:19 27/05/2024 |
| 143 | SaucerSwap v1 |
HBAR/PERI | $0.1065 | $3.74 | 15:59:19 27/05/2024 |
| 144 | Giottus |
HBAR/INR | $0.1184 | $1.71 | 15:59:19 27/05/2024 |
| 145 | HitBTC |
HBAR/ETH | $0.1094 | $0.3282 | 15:59:19 27/05/2024 |
| 146 | SaucerSwap v1 |
HBAR/FRENS | $0.1065 | $0.1724 | 15:59:19 27/05/2024 |
| 147 |  Orbix |
HBAR/THB | $0.07115 | $0 | 15:59:19 27/05/2024 |
| 148 |  Bitbns |
HBAR/INR | $0.1063 | $0 | 15:59:19 27/05/2024 |
| 149 | Coinmetro |
HBAR/USDT | $0.1067 | $0 | 15:59:19 27/05/2024 |
| 150 |  digitalexchange.id |
HBAR/IDR | $0.1071 | $0 | 15:59:19 27/05/2024 |
| 151 | CoinDCX |
HBAR/BTC | $0.1064 | $0 | 15:59:19 27/05/2024 |
| 152 |  CoinZoom |
HBAR/BTC | $0.1070 | $0 | 15:59:19 27/05/2024 |
| 153 | CoinZoom |
HBAR/USD | $0.1006 | $0 | 15:59:19 27/05/2024 |
| 154 | CoinZoom |
HBAR/USDT | $0.1068 | $0 | 15:59:19 27/05/2024 |
| 155 | SaucerSwap v1 |
HBAR/AI | $0.1065 | $0 | 15:59:19 27/05/2024 |
| 156 | SaucerSwap v1 |
HBAR/BCAT | $0.1065 | $0 | 15:59:19 27/05/2024 |
| 157 | SaucerSwap v1 |
HBAR/BCN | $0.1065 | $0 | 15:59:19 27/05/2024 |
| 158 | SaucerSwap v1 |
HBAR/BEC | $0.1065 | $0 | 15:59:19 27/05/2024 |
| 159 | SaucerSwap v1 |
HBAR/CAT | $0.1065 | $0 | 15:59:19 27/05/2024 |
| 160 | SaucerSwap v1 |
HBAR/CHAIN | $0.1065 | $0 | 15:59:19 27/05/2024 |
| 161 | SaucerSwap v1 |
HBAR/DCA | $0.1065 | $0 | 15:59:19 27/05/2024 |
| 162 | SaucerSwap v1 |
HBAR/DUSK | $105.83 | $0 | 15:59:19 27/05/2024 |
| 163 | SaucerSwap v1 |
HBAR/DYM | $683,243 | $0 | 15:59:19 27/05/2024 |
| 164 | SaucerSwap v1 |
HBAR/FARM | $27,141,375 | $0 | 15:59:19 27/05/2024 |
| 165 | SaucerSwap v1 |
HBAR/FLOKI | $0.02063 | $0 | 15:59:19 27/05/2024 |
| 166 | SaucerSwap v1 |
HBAR/FOMO | $0.1065 | $0 | 15:59:19 27/05/2024 |
| 167 | SaucerSwap v1 |
HBAR/FOXY | $0.1065 | $0 | 15:59:19 27/05/2024 |
| 168 | SaucerSwap v1 |
HBAR/GEM | $0.1066 | $0 | 15:57:14 27/05/2024 |
| 169 | SaucerSwap v1 |
HBAR/HMT | $30,563.46 | $0 | 15:59:19 27/05/2024 |
| 170 | SaucerSwap v1 |
HBAR/KISHU | $0.00005411 | $0 | 15:59:19 27/05/2024 |
| 171 | SaucerSwap v1 |
HBAR/METIS | $1,439,274 | $0 | 15:59:19 27/05/2024 |
| 172 | SaucerSwap v1 |
HBAR/PBAR | $0.1065 | $0 | 15:59:19 27/05/2024 |
| 173 | SaucerSwap v1 |
HBAR/PORK | $0.001605 | $0 | 15:59:19 27/05/2024 |
| 174 | SaucerSwap v1 |
HBAR/RBT | $0.1065 | $0 | 15:59:19 27/05/2024 |
| 175 | SaucerSwap v1 |
HBAR/WEN | $0.1065 | $0 | 15:59:19 27/05/2024 |
| 176 | SaucerSwap v1 |
HBAR/WHY | $0.1065 | $0 | 15:59:19 27/05/2024 |
| 177 | SaucerSwap v1 |
HBAR/WIF | $17,503,829 | $0 | 15:59:19 27/05/2024 |
| 178 | SaucerSwap v1 |
HBAR/XSB | $0.1065 | $0 | 15:59:19 27/05/2024 |
| 179 | SaucerSwap v1 |
HBAR/YOD | $0.1065 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch HBAR/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,213,921 với tỷ giá $0.1068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.