Immutable IMX
Rank #56
08:24:00 23/12/2024
Immutable (IMX) Price
$1.28 -4.27%
0.00001366 BTC
29,523 VND
Low: $1.28
High: $1.37
| Market Cap | $2,175,399,947 | Volume 24h | $70,142,084 | Circulating Supply | 1,694,765,880 IMX |
| Price Change 1 hour | -1.88% | Price Change 24 hours | -4.27% | Price Change 7 days | -32.92% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert IMX to USD
Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
IMX/USDT | $2.40 | $475,952,285 | 16:02:58 27/05/2024 |
| 2 |  CoinTiger |
IMX/USDT | $2.15 | $47,334,961 | 16:02:58 27/05/2024 |
| 3 |  Batonex |
IMX/USDT | $2.39 | $32,632,100 | 15:59:19 27/05/2024 |
| 4 |  Binance |
IMX/USDT | $2.39 | $21,600,352 | 15:56:58 27/05/2024 |
| 5 |  CoinW |
IMX/USDT | $2.40 | $16,926,110 | 15:59:58 27/05/2024 |
| 6 |  Deepcoin |
IMX/USDT | $2.40 | $15,336,706 | 15:59:58 27/05/2024 |
| 7 |  Biconomy Exchange |
IMX/USDT | $2.40 | $8,715,932 | 15:59:19 27/05/2024 |
| 8 | Batonex |
IMX/USDT | $2.40 | $8,269,502 | 15:59:58 27/05/2024 |
| 9 |  BiKing |
IMX/USDT | $2.40 | $6,939,594 | 15:59:58 27/05/2024 |
| 10 |  OKX |
IMX/USDT | $2.39 | $6,343,246 | 15:56:58 27/05/2024 |
| 11 |  Poloniex |
IMX/USDT | $2.39 | $6,299,423 | 15:59:19 27/05/2024 |
| 12 |  BingX |
IMX/USDT | $2.40 | $6,250,975 | 15:59:58 27/05/2024 |
| 13 |  BloFin |
IMX/USDT | $2.39 | $5,469,742 | 15:59:58 27/05/2024 |
| 14 | BloFin |
IMX/USDT | $2.39 | $5,450,721 | 15:59:19 27/05/2024 |
| 15 |  LBank |
IMX/USDT | $2.40 | $5,020,291 | 15:59:58 27/05/2024 |
| 16 |  Bybit |
IMX/USDT | $2.39 | $4,683,512 | 15:56:58 27/05/2024 |
| 17 |  BTCC |
IMX/USDT | $2.53 | $4,499,782 | 16:02:58 27/05/2024 |
| 18 |  BitVenus |
IMX/USDT | $2.40 | $4,359,781 | 15:59:58 27/05/2024 |
| 19 |  HKD.com |
IMX/USDT | $2.40 | $4,177,482 | 15:59:19 27/05/2024 |
| 20 |  Binance TH |
IMX/USDT | $2.39 | $4,116,236 | 15:59:19 27/05/2024 |
| 21 | Binance |
IMX/USDT | $2.39 | $4,115,206 | 15:56:16 27/05/2024 |
| 22 |  Bitunix |
IMX/USDT | $2.39 | $4,093,877 | 15:59:58 27/05/2024 |
| 23 |  Zedxion Exchange |
IMX/USDT | $2.40 | $3,997,773 | 16:02:58 27/05/2024 |
| 24 |  MEXC |
IMX/USDT | $2.38 | $3,683,042 | 15:59:58 27/05/2024 |
| 25 |  Upbit |
IMX/KRW | $2.44 | $2,938,680 | 15:56:16 27/05/2024 |
| 26 |  ZOOMEX |
IMX/USDT | $2.40 | $2,868,096 | 16:02:58 27/05/2024 |
| 27 |  XT.COM |
IMX/USDT | $2.40 | $2,594,265 | 15:59:58 27/05/2024 |
| 28 | Deepcoin |
IMX/USDT | $2.39 | $2,336,562 | 15:59:19 27/05/2024 |
| 29 |  Fairdesk |
IMX/USDT | $2.40 | $1,841,151 | 15:59:58 27/05/2024 |
| 30 |  HTX |
IMX/USDT | $2.40 | $1,734,445 | 15:59:19 27/05/2024 |
| 31 | Bitunix |
IMX/USDT | $2.39 | $1,707,552 | 15:59:19 27/05/2024 |
| 32 |  Bitget |
IMX/USDT | $2.39 | $1,548,325 | 15:59:58 27/05/2024 |
| 33 |  Coinbase Exchange |
IMX/USD | $2.39 | $1,543,408 | 15:56:16 27/05/2024 |
| 34 |  Bibox |
IMX/USDT | $2.40 | $1,431,863 | 15:59:19 27/05/2024 |
| 35 |  GroveX |
IMX/USDT | $2.39 | $1,391,380 | 16:02:19 27/05/2024 |
| 36 |  Toobit |
IMX/USDT | $2.40 | $1,361,355 | 15:59:58 27/05/2024 |
| 37 | Bybit |
IMX/USDT | $2.39 | $1,250,667 | 15:56:16 27/05/2024 |
| 38 |  Bitcastle |
IMX/USDT | $2.39 | $1,239,534 | 15:59:19 27/05/2024 |
| 39 |  DigiFinex |
IMX/USDT | $2.40 | $1,194,099 | 15:59:19 27/05/2024 |
| 40 |  KCEX |
IMX/USDT | $2.40 | $1,188,864 | 15:59:58 27/05/2024 |
| 41 | DigiFinex |
IMX/USDT | $2.40 | $1,163,017 | 15:59:58 27/05/2024 |
| 42 |  SuperEx |
IMX/USDT | $2.40 | $1,158,681 | 15:59:19 27/05/2024 |
| 43 |  Phemex |
IMX/USDT | $2.40 | $1,132,908 | 15:59:58 27/05/2024 |
| 44 |  OrangeX |
IMX/USDT | $2.39 | $1,079,082 | 15:59:19 27/05/2024 |
| 45 |  TruBit Pro Exchange |
IMX/USDT | $2.39 | $1,022,486 | 15:59:19 27/05/2024 |
| 46 |  P2B |
IMX/USDT | $2.36 | $841,494 | 15:48:19 27/05/2024 |
| 47 |  Bitoy |
IMX/USDT | $2.40 | $790,907 | 15:59:19 27/05/2024 |
| 48 | OKX |
IMX/USDT | $2.39 | $773,878 | 15:56:16 27/05/2024 |
| 49 |  ICRYPEX |
IMX/USDT | $2.40 | $763,536 | 15:59:19 27/05/2024 |
| 50 | Phemex |
IMX/USDT | $2.40 | $734,119 | 15:59:19 27/05/2024 |
| 51 |  CITEX |
IMX/USDT | $2.39 | $731,632 | 15:59:19 27/05/2024 |
| 52 |  Tapbit |
IMX/USDT | $2.39 | $684,343 | 15:59:19 27/05/2024 |
| 53 |  Websea |
IMX/USDT | $2.39 | $640,623 | 15:59:19 27/05/2024 |
| 54 |  BIKA |
IMX/USDT | $2.39 | $593,458 | 15:59:19 27/05/2024 |
| 55 | XT.COM |
IMX/USDT | $2.39 | $539,858 | 15:59:19 27/05/2024 |
| 56 | Websea |
IMX/USDT | $2.40 | $533,724 | 15:59:58 27/05/2024 |
| 57 |  Bitcoiva |
IMX/USDT | $2.38 | $480,805 | 15:59:19 27/05/2024 |
| 58 |  Vertex Protocol |
IMX/USDC | $2.39 | $450,748 | 15:59:58 27/05/2024 |
| 59 |  Bitrue |
IMX/USDT | $2.40 | $421,520 | 15:59:58 27/05/2024 |
| 60 | LBank |
IMX/USDT | $2.40 | $358,998 | 15:59:19 27/05/2024 |
| 61 |  AlphaX |
IMX/USDT | $2.40 | $341,819 | 15:59:58 27/05/2024 |
| 62 |  BitDelta |
IMX/USDT | $2.39 | $329,130 | 15:59:19 27/05/2024 |
| 63 |  WhiteBIT |
IMX/USDT | $2.39 | $327,514 | 15:59:19 27/05/2024 |
| 64 |  Pionex |
IMX/USDT | $2.40 | $314,067 | 15:59:58 27/05/2024 |
| 65 |  CoinCatch |
IMX/USDT | $2.40 | $312,281 | 15:59:58 27/05/2024 |
| 66 |  BiFinance |
IMX/USDT | $2.40 | $286,095 | 15:59:19 27/05/2024 |
| 67 |  Bitazza |
IMX/USDT | $2.40 | $264,431 | 16:02:19 27/05/2024 |
| 68 | Bitget |
IMX/USDT | $2.40 | $263,288 | 15:59:19 27/05/2024 |
| 69 |  KuCoin |
IMX/USDT | $2.39 | $262,783 | 15:59:58 27/05/2024 |
| 70 |  WOO X |
IMX/USDT | $2.39 | $259,722 | 15:59:58 27/05/2024 |
| 71 |  Uniswap v3 (Ethereum) |
WETH/IMX | $3,913.38 | $240,821 | 15:56:16 27/05/2024 |
| 72 |  Bithumb |
IMX/KRW | $2.43 | $234,926 | 15:59:19 27/05/2024 |
| 73 |  Cryptology |
IMX/USDT | $2.40 | $200,775 | 15:59:19 27/05/2024 |
| 74 |  BYDFi |
IMX/USDT | $2.40 | $185,549 | 15:59:58 27/05/2024 |
| 75 |  Hotcoin |
IMX/USDT | $2.40 | $182,562 | 15:59:19 27/05/2024 |
| 76 | BlueBit |
IMX/USDT | $2.39 | $180,481 | 16:02:19 27/05/2024 |
| 77 |  WEEX |
IMX/USDT | $2.40 | $166,309 | 15:59:58 27/05/2024 |
| 78 |  FameEX |
IMX/USDT | $2.40 | $163,534 | 15:59:19 27/05/2024 |
| 79 | BYDFi |
IMX/USDT | $2.40 | $149,566 | 15:59:19 27/05/2024 |
| 80 |  AscendEX (BitMax) |
IMX/USDT | $2.39 | $149,339 | 15:59:19 27/05/2024 |
| 81 | KuCoin |
IMX/USDT | $2.39 | $141,671 | 15:59:19 27/05/2024 |
| 82 |  EXMO |
IMX/USDT | $2.35 | $138,877 | 15:59:19 27/05/2024 |
| 83 |  EXMO.ME |
IMX/USDT | $2.35 | $138,721 | 15:59:19 27/05/2024 |
| 84 |  ONUS Pro |
IMX/VNDC | $2.40 | $133,582 | 15:59:58 27/05/2024 |
| 85 |  LATOKEN |
IMX/USDT | $2.40 | $129,923 | 15:59:19 27/05/2024 |
| 86 | Uniswap v3 (Ethereum) |
WETH/IMX | $3,907.49 | $127,637 | 15:56:16 27/05/2024 |
| 87 | MEXC |
IMX/USDT | $2.39 | $126,741 | 15:59:19 27/05/2024 |
| 88 |  Bitkub |
IMX/THB | $2.39 | $115,253 | 15:59:19 27/05/2024 |
| 89 |  APX |
IMX/USDT | $1.28 | $115,130 | 16:02:58 27/05/2024 |
| 90 | ICRYPEX |
IMX/TRY | $2.39 | $114,101 | 15:59:19 27/05/2024 |
| 91 | BingX |
IMX/USDT | $2.40 | $113,485 | 15:59:19 27/05/2024 |
| 92 | Binance |
IMX/BTC | $2.39 | $112,555 | 15:56:16 27/05/2024 |
| 93 |  Bitvavo |
IMX/EUR | $2.40 | $110,672 | 15:59:19 27/05/2024 |
| 94 | Zedxion Exchange |
IMX/USDT | $2.39 | $103,951 | 16:02:19 27/05/2024 |
| 95 |  ProBit Global |
IMX/USDT | $2.40 | $99,030.59 | 15:59:19 27/05/2024 |
| 96 |  Kraken |
IMX/USD | $2.38 | $97,701.67 | 15:56:16 27/05/2024 |
| 97 |  Bitop |
IMX/USDT | $2.39 | $89,104.45 | 15:59:19 27/05/2024 |
| 98 | HTX |
IMX/USDT | $2.40 | $87,021.40 | 15:59:58 27/05/2024 |
| 99 |  Gate.io |
IMX/USDT | $2.39 | $83,530.89 | 15:59:19 27/05/2024 |
| 100 |  Tokenize Xchange |
IMX/USD | $2.37 | $77,736.86 | 15:59:19 27/05/2024 |
| 101 |  Qmall Exchange |
IMX/USDT | $2.39 | $77,299.92 | 15:59:19 27/05/2024 |
| 102 | Uniswap v3 (Ethereum) |
ICHI/IMX | $2.58 | $75,595.41 | 15:56:16 27/05/2024 |
| 103 | WEEX |
IMX/USDT | $2.40 | $71,041.61 | 15:59:19 27/05/2024 |
| 104 |  BITFLEX |
IMX/USDT | $2.40 | $69,951.89 | 15:59:58 27/05/2024 |
| 105 |  BitMart |
IMX/USDT | $2.39 | $69,634.64 | 15:59:19 27/05/2024 |
| 106 | Tokenize Xchange |
IMX/SGD | $2.37 | $68,832.48 | 15:59:19 27/05/2024 |
| 107 |  Crypto.com Exchange |
IMX/USD | $2.40 | $64,782.07 | 15:59:19 27/05/2024 |
| 108 |  Bitbank |
IMX/JPY | $2.41 | $62,406.54 | 15:59:19 27/05/2024 |
| 109 |  PointPay |
IMX/USDT | $2.39 | $60,466.94 | 15:59:19 27/05/2024 |
| 110 |  UZX |
IMX/USDT | $2.40 | $60,043.57 | 15:59:19 27/05/2024 |
| 111 |  Coincall |
IMX/USD | $2.52 | $55,881.73 | 17:00:58 23/05/2024 |
| 112 | AlphaX |
IMX/USDT | $2.39 | $49,437.09 | 15:59:19 27/05/2024 |
| 113 | Kraken |
IMX/USD | $2.41 | $47,312.46 | 15:56:58 27/05/2024 |
| 114 |  DeGate |
IMX/USDC | $2.40 | $47,276.42 | 15:59:19 27/05/2024 |
| 115 |  BtcTurk | Kripto |
IMX/TRY | $2.37 | $38,899.29 | 15:59:19 27/05/2024 |
| 116 |  Gemini |
IMX/USD | $2.38 | $38,678.64 | 15:59:19 27/05/2024 |
| 117 |  Hibt |
IMX/USDT | $2.40 | $38,623.06 | 15:59:19 27/05/2024 |
| 118 | Bitrue |
IMX/USDT | $2.39 | $37,386.07 | 15:59:19 27/05/2024 |
| 119 |  Flipster |
IMX/USDT | $2.40 | $37,322.30 | 16:02:58 27/05/2024 |
| 120 |  BTSE |
IMX/USDT | $2.39 | $36,653.41 | 15:59:19 27/05/2024 |
| 121 |  B2Z Exchange |
IMX/USDT | $2.39 | $35,627.22 | 16:02:19 27/05/2024 |
| 122 | Crypto.com Exchange |
IMX/USDT | $2.40 | $33,973.17 | 15:59:19 27/05/2024 |
| 123 |  LocalTrade |
IMX/USDT | $2.39 | $33,829.95 | 15:59:19 27/05/2024 |
| 124 | Kraken |
IMX/EUR | $2.39 | $33,445.84 | 15:56:16 27/05/2024 |
| 125 |  Bit2Me |
IMX/EUR | $2.39 | $32,877.70 | 15:59:19 27/05/2024 |
| 126 |  Slex Exchange |
IMX/USDT | $2.39 | $28,978.63 | 15:59:19 27/05/2024 |
| 127 | Binance |
IMX/TRY | $2.39 | $26,563.10 | 15:56:16 27/05/2024 |
| 128 | Pionex |
IMX/USDT | $2.39 | $23,726.52 | 15:59:19 27/05/2024 |
| 129 |  dYdX v4 |
IMX/USD | $2.39 | $23,621.57 | 16:02:58 27/05/2024 |
| 130 | CoinW |
IMX/USDT | $2.39 | $20,909.62 | 15:59:19 27/05/2024 |
| 131 |  Indodax |
IMX/IDR | $2.39 | $20,895.85 | 15:59:19 27/05/2024 |
| 132 |  Bitlo |
IMX/TRY | $2.39 | $20,646.83 | 16:02:19 27/05/2024 |
| 133 |  Binance TR |
IMX/TRY | $2.39 | $19,926.83 | 15:59:19 27/05/2024 |
| 134 |  Coins.ph |
IMX/PHP | $2.42 | $14,221.77 | 15:59:19 27/05/2024 |
| 135 |  SecondBTC |
IMX/USDT | $2.39 | $14,179.94 | 15:59:19 27/05/2024 |
| 136 |  Paribu |
IMX/TRY | $2.40 | $12,068.73 | 15:59:19 27/05/2024 |
| 137 | BtcTurk | Kripto |
IMX/USDT | $2.39 | $12,020.88 | 15:59:19 27/05/2024 |
| 138 |  CoinEx |
IMX/USDT | $2.39 | $11,384.10 | 15:59:19 27/05/2024 |
| 139 | Gate.io |
IMX/ETH | $2.39 | $10,692.05 | 15:59:19 27/05/2024 |
| 140 |  BTC Markets |
IMX/AUD | $2.32 | $10,509.62 | 15:59:19 27/05/2024 |
| 141 | Coinbase Exchange |
IMX/USDT | $2.39 | $10,185.51 | 15:56:16 27/05/2024 |
| 142 | Crypto.com Exchange |
IMX/USD | $2.39 | $10,150.36 | 15:59:58 27/05/2024 |
| 143 |  Coinone |
IMX/KRW | $2.45 | $8,497.68 | 15:59:19 27/05/2024 |
| 144 | WOO X |
IMX/USDT | $2.39 | $8,142.65 | 15:59:19 27/05/2024 |
| 145 |  CoinDCX |
IMX/USDT | $2.39 | $7,016.00 | 15:59:19 27/05/2024 |
| 146 |  CoinTR Pro |
IMX/USDT | $2.39 | $6,572.97 | 15:59:19 27/05/2024 |
| 147 | CoinDCX |
IMX/INR | $2.60 | $6,079.20 | 15:59:19 27/05/2024 |
| 148 | B2Z Exchange |
IMX/USDC | $2.39 | $5,451.37 | 16:02:19 27/05/2024 |
| 149 |  SushiSwap (Ethereum) |
WETH/IMX | $3,923.68 | $5,077.90 | 15:59:19 27/05/2024 |
| 150 |  Loopring Exchange |
IMX/USDC | $2.40 | $5,025.59 | 15:59:19 27/05/2024 |
| 151 |  Coinlist Pro |
IMX/USDT | $2.40 | $4,768.44 | 15:59:19 27/05/2024 |
| 152 | Bitazza |
IMX/THB | $2.40 | $4,412.60 | 16:02:19 27/05/2024 |
| 153 |  Binance.US |
IMX/USDT | $2.38 | $4,072.83 | 15:59:19 27/05/2024 |
| 154 | ONUS Pro |
IMX/VNDC | $2.41 | $3,394.49 | 15:59:19 27/05/2024 |
| 155 |  WazirX |
IMX/INR | $2.52 | $3,076.20 | 15:59:19 27/05/2024 |
| 156 |  Korbit |
IMX/KRW | $2.42 | $2,725.77 | 15:59:19 27/05/2024 |
| 157 |  CoinJar |
IMX/AUD | $2.40 | $2,574.69 | 15:59:19 27/05/2024 |
| 158 | Upbit |
IMX/BTC | $2.41 | $2,426.84 | 15:56:16 27/05/2024 |
| 159 | CoinJar |
IMX/GBP | $2.39 | $2,229.87 | 15:59:19 27/05/2024 |
| 160 | Uniswap v3 (Ethereum) |
GODS/IMX | $0.2658 | $2,147.48 | 15:56:16 27/05/2024 |
| 161 |  Tokocrypto |
IMX/USDT | $2.39 | $1,700.16 | 15:59:19 27/05/2024 |
| 162 |  StormGain |
IMX/USDT | $2.40 | $1,599.13 | 16:02:58 27/05/2024 |
| 163 |  Bitstamp |
IMX/EUR | $2.39 | $1,299.12 | 15:59:19 27/05/2024 |
| 164 |  NovaDAX |
IMX/BRL | $2.39 | $1,267.53 | 15:59:19 27/05/2024 |
| 165 | Bitstamp |
IMX/USD | $2.36 | $814.67 | 15:59:19 27/05/2024 |
| 166 |  Uniswap v2 |
WETH/IMX | $3,943.07 | $624.44 | 15:59:19 27/05/2024 |
| 167 |  CEX.IO |
IMX/USD | $2.40 | $573.84 | 15:59:19 27/05/2024 |
| 168 | B2Z Exchange |
IMX/USD | $2.39 | $558.73 | 16:02:19 27/05/2024 |
| 169 |  Foxbit |
IMX/BRL | $2.38 | $540.83 | 15:59:19 27/05/2024 |
| 170 | WazirX |
IMX/USDT | $2.20 | $434.33 | 15:59:19 27/05/2024 |
| 171 | Gate.io |
IMX/TRY | $2.36 | $232.46 | 15:59:19 27/05/2024 |
| 172 | Coinlist Pro |
IMX/USD | $2.40 | $99.08 | 15:59:19 27/05/2024 |
| 173 |  Globe Derivative Exchange |
IMX/USD | $2.40 | $95.00 | 15:59:58 27/05/2024 |
| 174 | OKX |
IMX/EUR | $2.38 | $51.22 | 15:56:16 27/05/2024 |
| 175 | Globe Derivative Exchange |
IMX/USDT | $2.40 | $43.28 | 15:59:19 27/05/2024 |
| 176 | CEX.IO |
IMX/USDT | $2.40 | $26.45 | 15:59:19 27/05/2024 |
| 177 | CoinJar |
IMX/USDC | $2.43 | $24.27 | 15:59:19 27/05/2024 |
| 178 |  Nominex |
IMX/USDT | $2.40 | $7.99 | 15:59:19 27/05/2024 |
| 179 |  Coinmetro |
IMX/EUR | $2.40 | $0.00000001000 | 15:59:19 27/05/2024 |
| 180 |  HitBTC |
IMX/USDC | $2.13 | $0 | 15:59:19 27/05/2024 |
| 181 | HitBTC |
IMX/USDT | $2.47 | $0 | 15:59:19 27/05/2024 |
| 182 | CoinJar |
IMX/EUR | $2.41 | $0 | 15:59:19 27/05/2024 |
| 183 | CoinJar |
IMX/USD | $0.9049 | $0 | 15:59:19 27/05/2024 |
| 184 |  Giottus |
IMX/INR | $2.66 | $0 | 15:59:19 27/05/2024 |
| 185 | ONUS Pro |
IMX/USDT | $2.41 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch IMX/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $475,952,285 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.