Injective INJ
Rank #58
09:08:00 23/12/2024
Injective (INJ) Price
$20.34 -1.03%
0.0002157 BTC
467,850 VND
Low: $19.83
High: $21.13
| Market Cap | $2,013,196,170 | Volume 24h | $124,768,513 | Circulating Supply | 98,970,935 INJ |
| Price Change 1 hour | 0.11% | Price Change 24 hours | -1.03% | Price Change 7 days | -29.47% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert INJ to USD
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
INJ/USDT | $25.05 | $166,250,432 | 15:59:58 27/05/2024 |
| 2 |  Zedcex Exchange |
INJ/USDT | $25.03 | $84,887,191 | 16:02:19 27/05/2024 |
| 3 |  BYDFi |
INJ/USDT | $25.04 | $59,839,186 | 15:59:58 27/05/2024 |
| 4 |  BingX |
INJ/USDT | $25.01 | $59,327,204 | 15:59:58 27/05/2024 |
| 5 |  Binance |
INJ/USDT | $24.99 | $53,500,070 | 15:56:58 27/05/2024 |
| 6 |  LBank |
INJ/USDT | $25.04 | $47,025,759 | 15:59:58 27/05/2024 |
| 7 |  BloFin |
INJ/USDT | $25.01 | $34,705,691 | 15:59:58 27/05/2024 |
| 8 |  CoinW |
INJ/USDT | $25.03 | $29,834,847 | 15:59:58 27/05/2024 |
| 9 |  Zedxion Exchange |
INJ/USDT | $25.04 | $24,404,921 | 16:02:58 27/05/2024 |
| 10 |  BiFinance |
INJ/USDT | $25.01 | $19,505,066 | 15:59:19 27/05/2024 |
| 11 |  Bybit |
INJ/USDT | $25.01 | $18,905,196 | 15:56:58 27/05/2024 |
| 12 |  BiKing |
INJ/USDT | $25.03 | $17,395,316 | 15:59:58 27/05/2024 |
| 13 |  WhiteBIT |
INJ/USDT | $25.03 | $16,808,703 | 15:59:58 27/05/2024 |
| 14 | Binance |
INJ/USDT | $25.01 | $12,200,698 | 15:56:16 27/05/2024 |
| 15 |  BitVenus |
INJ/USDT | $25.04 | $11,847,527 | 15:59:58 27/05/2024 |
| 16 |  Helix |
INJ/USDT | $25.04 | $10,994,461 | 15:59:58 27/05/2024 |
| 17 |  ZOOMEX |
INJ/USDT | $25.04 | $9,952,054 | 16:02:58 27/05/2024 |
| 18 |  Bitunix |
INJ/USDT | $24.98 | $9,825,966 | 15:59:58 27/05/2024 |
| 19 |  XT.COM |
INJ/USDT | $25.04 | $9,726,195 | 15:59:58 27/05/2024 |
| 20 |  OKX |
INJ/USDT | $24.97 | $9,074,635 | 15:56:58 27/05/2024 |
| 21 |  Toobit |
INJ/USDT | $25.04 | $8,915,815 | 15:59:58 27/05/2024 |
| 22 |  CoinTR Pro |
INJ/USDT | $25.04 | $8,470,376 | 15:59:58 27/05/2024 |
| 23 |  CITEX |
INJ/USDT | $25.02 | $8,401,492 | 15:59:19 27/05/2024 |
| 24 |  Fairdesk |
INJ/USDT | $25.04 | $7,877,184 | 15:59:58 27/05/2024 |
| 25 |  MEXC |
INJ/USDT | $24.97 | $7,415,543 | 15:59:58 27/05/2024 |
| 26 |  KuCoin |
INJ/USDT | $25.02 | $6,235,522 | 15:59:58 27/05/2024 |
| 27 |  Bitrue |
INJ/USDT | $25.04 | $5,496,633 | 15:59:58 27/05/2024 |
| 28 |  TruBit Pro Exchange |
INJ/USDT | $25.03 | $5,175,749 | 15:59:19 27/05/2024 |
| 29 | Toobit |
INJ/USDT | $25.02 | $4,931,497 | 15:59:19 27/05/2024 |
| 30 | WhiteBIT |
INJ/USDT | $25.01 | $4,533,789 | 15:59:19 27/05/2024 |
| 31 |  Coinbase Exchange |
INJ/USD | $25.00 | $4,389,651 | 15:56:16 27/05/2024 |
| 32 | Bybit |
INJ/USDT | $24.97 | $3,934,924 | 15:56:16 27/05/2024 |
| 33 |  AlphaX |
INJ/USDT | $25.03 | $3,763,626 | 15:59:58 27/05/2024 |
| 34 | Bitunix |
INJ/USDT | $25.02 | $3,664,954 | 15:59:19 27/05/2024 |
| 35 |  Phemex |
INJ/USDT | $25.03 | $3,295,184 | 15:59:58 27/05/2024 |
| 36 |  Bitget |
INJ/USDT | $25.03 | $3,101,093 | 15:59:19 27/05/2024 |
| 37 | Zedxion Exchange |
INJ/USDT | $25.04 | $2,891,781 | 16:02:19 27/05/2024 |
| 38 |  ZKE |
INJ/USDT | $25.01 | $2,888,523 | 15:59:19 27/05/2024 |
| 39 | Bitget |
INJ/USDT | $25.01 | $2,353,983 | 15:59:58 27/05/2024 |
| 40 |  Websea |
INJ/USDT | $25.03 | $1,769,321 | 15:59:58 27/05/2024 |
| 41 |  KCEX |
INJ/USDT | $25.04 | $1,683,285 | 15:59:58 27/05/2024 |
| 42 |  Tapbit |
INJ/USDT | $25.02 | $1,591,092 | 15:59:58 27/05/2024 |
| 43 |  BTSE |
INJ/USDT | $25.02 | $1,540,938 | 15:59:58 27/05/2024 |
| 44 |  WOO X |
INJ/USDT | $25.02 | $1,522,513 | 15:59:58 27/05/2024 |
| 45 |  B2Z Exchange |
INJ/USD | $25.09 | $1,503,754 | 16:02:58 27/05/2024 |
| 46 | KuCoin |
INJ/USDT | $25.05 | $1,451,783 | 15:59:19 27/05/2024 |
| 47 |  GroveX |
INJ/USDT | $25.04 | $1,318,716 | 16:02:19 27/05/2024 |
| 48 |  Pionex |
INJ/USDT | $25.03 | $1,271,592 | 15:59:58 27/05/2024 |
| 49 |  PointPay |
INJ/USDC | $25.02 | $1,206,680 | 15:59:19 27/05/2024 |
| 50 | GroveX |
INJ/ETH | $25.04 | $1,156,438 | 16:02:19 27/05/2024 |
| 51 | GroveX |
INJ/BTC | $25.04 | $1,073,324 | 16:02:19 27/05/2024 |
| 52 | CoinCatch |
INJ/USDT | $25.02 | $1,062,507 | 15:59:19 27/05/2024 |
| 53 | Websea |
INJ/USDT | $25.02 | $1,011,514 | 15:59:19 27/05/2024 |
| 54 | Helix |
INJ/USDT | $25.04 | $994,940 | 15:59:19 27/05/2024 |
| 55 |  Hibt |
INJ/USDT | $25.01 | $903,722 | 15:59:58 27/05/2024 |
| 56 |  SuperEx |
INJ/USDT | $25.00 | $898,831 | 15:59:19 27/05/2024 |
| 57 | BloFin |
INJ/USDT | $24.95 | $895,899 | 15:59:19 27/05/2024 |
| 58 | OKX |
INJ/USDT | $25.00 | $831,222 | 15:56:16 27/05/2024 |
| 59 | Binance |
INJ/BTC | $25.00 | $773,781 | 15:56:16 27/05/2024 |
| 60 |  Hotcoin |
INJ/USDT | $25.02 | $756,872 | 15:59:19 27/05/2024 |
| 61 | GroveX |
INJ/BNB | $25.00 | $725,810 | 16:02:19 27/05/2024 |
| 62 |  Bitcoiva |
INJ/INR | $27.35 | $722,069 | 15:59:19 27/05/2024 |
| 63 |  Kraken |
INJ/USD | $24.98 | $687,717 | 15:56:58 27/05/2024 |
| 64 | MEXC |
INJ/USDT | $24.99 | $682,195 | 15:59:19 27/05/2024 |
| 65 | BiKing |
INJ/USDT | $24.98 | $553,043 | 15:59:19 27/05/2024 |
| 66 | KCEX |
INJ/USDT | $24.95 | $549,119 | 15:59:19 27/05/2024 |
| 67 | Bitcoiva |
INJ/USDT | $24.95 | $523,629 | 15:59:19 27/05/2024 |
| 68 |  WEEX |
INJ/USDT | $25.04 | $519,180 | 15:59:58 27/05/2024 |
| 69 | Binance |
INJ/TRY | $24.88 | $508,444 | 15:56:16 27/05/2024 |
| 70 |  Deepcoin |
INJ/USDT | $25.01 | $504,674 | 15:59:19 27/05/2024 |
| 71 |  Gate.io |
INJ/USDT | $25.04 | $470,028 | 15:59:19 27/05/2024 |
| 72 |  Osmosis |
USDC/INJ | $1.00 | $397,277 | 15:59:19 27/05/2024 |
| 73 | BingX |
INJ/USDT | $25.01 | $393,399 | 15:59:19 27/05/2024 |
| 74 |  Flipster |
INJ/USDT | $25.09 | $372,513 | 16:02:58 27/05/2024 |
| 75 |  Bitcastle |
INJ/USDT | $24.99 | $366,985 | 15:59:19 27/05/2024 |
| 76 |  AscendEX (BitMax) |
INJ/USDT | $25.12 | $360,818 | 15:59:19 27/05/2024 |
| 77 | Kraken |
INJ/USD | $24.98 | $356,623 | 15:56:16 27/05/2024 |
| 78 |  Binance TR |
INJ/TRY | $24.88 | $335,646 | 15:59:19 27/05/2024 |
| 79 | BYDFi |
INJ/USDT | $25.02 | $326,021 | 15:59:19 27/05/2024 |
| 80 | Phemex |
INJ/USDT | $24.99 | $311,502 | 15:59:19 27/05/2024 |
| 81 |  Bitvavo |
INJ/EUR | $24.99 | $291,368 | 15:59:19 27/05/2024 |
| 82 | PointPay |
INJ/USDT | $25.01 | $285,275 | 15:59:19 27/05/2024 |
| 83 |  BitMart |
INJ/USDT | $25.00 | $277,783 | 15:59:19 27/05/2024 |
| 84 | CoinTR Pro |
INJ/USDT | $24.97 | $276,292 | 15:59:19 27/05/2024 |
| 85 | Bitrue |
INJ/USDT | $25.02 | $269,875 | 15:59:19 27/05/2024 |
| 86 |  Tokenize Xchange |
INJ/SGD | $24.99 | $256,135 | 15:59:19 27/05/2024 |
| 87 | Tokenize Xchange |
INJ/USD | $24.78 | $253,676 | 15:59:19 27/05/2024 |
| 88 |  ONUS Pro |
INJ/VNDC | $25.05 | $246,119 | 15:59:58 27/05/2024 |
| 89 |  Vertex Protocol |
INJ/USDC | $25.08 | $242,848 | 15:59:58 27/05/2024 |
| 90 | Bitrue |
INJ/ADA | $25.01 | $239,128 | 15:59:19 27/05/2024 |
| 91 |  Qmall Exchange |
INJ/USDT | $25.01 | $238,235 | 15:59:19 27/05/2024 |
| 92 |  Bitop |
INJ/USDT | $25.02 | $232,471 | 15:59:19 27/05/2024 |
| 93 | Binance |
INJ/FDUSD | $24.96 | $228,387 | 15:56:16 27/05/2024 |
| 94 |  Bithumb |
INJ/KRW | $25.41 | $215,106 | 15:59:19 27/05/2024 |
| 95 | BTSE |
INJ/USD | $25.00 | $197,200 | 15:59:19 27/05/2024 |
| 96 | B2Z Exchange |
INJ/USD | $25.03 | $192,167 | 16:02:19 27/05/2024 |
| 97 | Pionex |
INJ/USDT | $25.02 | $184,585 | 15:59:19 27/05/2024 |
| 98 | BTSE |
INJ/USDT | $24.98 | $184,078 | 15:59:19 27/05/2024 |
| 99 | B2Z Exchange |
INJ/USDT | $25.03 | $179,850 | 16:02:19 27/05/2024 |
| 100 |  Paribu |
INJ/TRY | $24.81 | $168,233 | 15:59:19 27/05/2024 |
| 101 |  BtcTurk | Kripto |
INJ/TRY | $24.92 | $162,087 | 15:59:19 27/05/2024 |
| 102 | BtcTurk | Kripto |
INJ/USDT | $25.08 | $157,887 | 15:59:19 27/05/2024 |
| 103 | WhiteBIT |
INJ/TRY | $24.99 | $146,687 | 15:59:19 27/05/2024 |
| 104 |  Dojoswap |
INJ/USDT | $25.04 | $145,150 | 16:02:19 27/05/2024 |
| 105 | Hibt |
INJ/USDT | $25.00 | $121,885 | 15:59:19 27/05/2024 |
| 106 | Osmosis |
INJ/OSMO | $25.05 | $121,640 | 15:59:19 27/05/2024 |
| 107 |  Bilaxy |
INJ/USDT | $25.09 | $121,152 | 15:59:19 27/05/2024 |
| 108 |  APX |
INJ/USDT | $16.83 | $118,802 | 16:02:58 27/05/2024 |
| 109 |  Delta Exchange |
INJ/USDT | $25.02 | $115,277 | 15:59:58 27/05/2024 |
| 110 |  Crypto.com Exchange |
INJ/USDT | $25.04 | $114,757 | 15:59:19 27/05/2024 |
| 111 | WEEX |
INJ/USDT | $25.01 | $111,556 | 15:59:19 27/05/2024 |
| 112 | Crypto.com Exchange |
INJ/USD | $25.04 | $104,247 | 15:59:19 27/05/2024 |
| 113 |  Upbit |
INJ/BTC | $25.12 | $98,982.70 | 15:56:16 27/05/2024 |
| 114 | AlphaX |
INJ/USDT | $25.00 | $94,179.86 | 15:59:19 27/05/2024 |
| 115 |  Coinbase International Exchange |
INJ/USDC | $24.94 | $89,910.86 | 15:59:58 27/05/2024 |
| 116 |  Coincall |
INJ/USD | $25.09 | $87,805.34 | 16:02:58 27/05/2024 |
| 117 |  BITFLEX |
INJ/USDT | $25.05 | $84,223.89 | 15:59:58 27/05/2024 |
| 118 |  ICRYPEX |
INJ/USDT | $24.99 | $82,617.07 | 15:59:19 27/05/2024 |
| 119 | Binance |
INJ/USDC | $24.97 | $79,862.33 | 15:56:16 27/05/2024 |
| 120 | LBank |
INJ/USDT | $25.02 | $77,288.63 | 15:59:19 27/05/2024 |
| 121 | Tapbit |
INJ/USDT | $25.02 | $70,631.58 | 15:59:19 27/05/2024 |
| 122 |  BitDelta |
INJ/USDT | $25.00 | $69,760.65 | 15:59:19 27/05/2024 |
| 123 | CoinW |
INJ/USDT | $25.03 | $62,770.56 | 15:59:19 27/05/2024 |
| 124 | Binance |
INJ/ETH | $24.95 | $61,736.33 | 15:56:16 27/05/2024 |
| 125 |  Bitci TR |
INJ/TRY | $25.07 | $51,175.91 | 16:02:19 27/05/2024 |
| 126 | Kraken |
INJ/EUR | $24.98 | $42,832.56 | 15:56:16 27/05/2024 |
| 127 |  Bit2Me |
INJ/EUR | $24.98 | $42,022.07 | 15:59:19 27/05/2024 |
| 128 |  CoinEx |
INJ/USDT | $25.04 | $32,430.57 | 15:59:19 27/05/2024 |
| 129 | WOO X |
INJ/USDT | $25.01 | $30,976.37 | 15:59:19 27/05/2024 |
| 130 |  Gemini |
INJ/USD | $25.06 | $26,562.15 | 15:59:19 27/05/2024 |
| 131 |  LATOKEN |
INJ/USDT | $25.02 | $25,627.93 | 15:59:19 27/05/2024 |
| 132 |  Koinpark |
INJ/USDT | $25.03 | $25,313.26 | 16:02:19 27/05/2024 |
| 133 | KuCoin |
INJ/BTC | $24.98 | $25,191.52 | 15:59:19 27/05/2024 |
| 134 |  Indodax |
INJ/IDR | $25.10 | $21,932.42 | 15:59:19 27/05/2024 |
| 135 | Binance |
INJ/BNB | $24.99 | $21,084.88 | 15:56:16 27/05/2024 |
| 136 |  Bitlo |
INJ/TRY | $24.95 | $20,603.60 | 16:02:19 27/05/2024 |
| 137 | Dojoswap |
NINJA/INJ | $0.006708 | $19,415.18 | 16:02:19 27/05/2024 |
| 138 | Helix |
APP/INJ | $0.008658 | $18,337.82 | 15:59:19 27/05/2024 |
| 139 |  DigiFinex |
INJ/USDT | $25.07 | $17,214.76 | 15:59:19 27/05/2024 |
| 140 |  dYdX v4 |
INJ/USD | $24.90 | $17,141.53 | 16:02:58 27/05/2024 |
| 141 | Binance |
INJ/TUSD | $26.20 | $16,559.82 | 15:56:16 27/05/2024 |
| 142 | PointPay |
INJ/BTC | $25.03 | $14,643.59 | 15:59:19 27/05/2024 |
| 143 |  Bitkub |
INJ/THB | $24.89 | $14,300.54 | 15:59:19 27/05/2024 |
| 144 | B2Z Exchange |
INJ/USDC | $25.04 | $13,971.52 | 16:02:19 27/05/2024 |
| 145 | Dojoswap |
KIRA/INJ | $0.00005878 | $13,860.37 | 16:02:19 27/05/2024 |
| 146 |  ChangeNOW |
INJ/BTC | $26.88 | $13,828.49 | 15:59:19 27/05/2024 |
| 147 |  BlueBit |
INJ/USDT | $25.04 | $12,245.98 | 16:02:19 27/05/2024 |
| 148 | Crypto.com Exchange |
INJ/USD | $24.99 | $11,807.21 | 15:59:58 27/05/2024 |
| 149 |  Astroport (Injective) |
KIRA/INJ | $0.00005882 | $11,532.80 | 16:02:19 27/05/2024 |
| 150 |  Slex Exchange |
INJ/USDT | $25.01 | $10,732.54 | 15:59:19 27/05/2024 |
| 151 | Koinpark |
INJ/INR | $26.46 | $9,836.64 | 16:02:19 27/05/2024 |
| 152 |  CoinDCX |
INJ/INR | $26.48 | $9,698.72 | 15:59:19 27/05/2024 |
| 153 | Gate.io |
INJ/ETH | $25.03 | $9,345.39 | 15:59:19 27/05/2024 |
| 154 | Helix |
QUNT/INJ | $0.004528 | $9,161.43 | 15:59:19 27/05/2024 |
| 155 | Osmosis |
INJ/ISLM | $25.06 | $9,132.70 | 15:59:19 27/05/2024 |
| 156 | CoinDCX |
INJ/USDT | $25.01 | $8,102.82 | 15:59:19 27/05/2024 |
| 157 |  NovaDAX |
INJ/BRL | $25.14 | $6,978.84 | 15:59:19 27/05/2024 |
| 158 |  Tokocrypto |
INJ/USDT | $25.01 | $6,394.32 | 15:59:19 27/05/2024 |
| 159 | ICRYPEX |
INJ/TRY | $24.90 | $5,749.89 | 15:59:19 27/05/2024 |
| 160 | Gemini |
INJ/GUSD | $24.93 | $4,995.80 | 15:59:58 27/05/2024 |
| 161 |  HKD.com |
INJ/USDT | $25.14 | $4,789.46 | 15:59:19 27/05/2024 |
| 162 | Helix |
stINJ/INJ | $31.33 | $4,744.89 | 15:59:19 27/05/2024 |
| 163 | Helix |
NINJA/INJ | $0.006706 | $4,678.23 | 15:59:19 27/05/2024 |
| 164 |  HTX |
INJ/USDT | $25.07 | $4,578.46 | 15:59:19 27/05/2024 |
| 165 | Helix |
PYTH/INJ | $0.4392 | $4,432.68 | 15:59:19 27/05/2024 |
| 166 | Helix |
KIRA/INJ | $0.00005805 | $4,076.79 | 15:59:19 27/05/2024 |
| 167 |  Balanced |
INJ/bnUSD | $25.01 | $3,188.98 | 16:02:19 27/05/2024 |
| 168 | Astroport (Injective) |
USDT/INJ | $0.9978 | $3,027.77 | 16:02:19 27/05/2024 |
| 169 |  Kujira Fin |
INJ/USDC | $24.92 | $2,148.88 | 15:59:19 27/05/2024 |
| 170 | ONUS Pro |
INJ/VNDC | $25.15 | $1,938.09 | 15:59:19 27/05/2024 |
| 171 | Kujira Fin |
INJ/MNTA | $24.83 | $1,781.50 | 15:59:19 27/05/2024 |
| 172 |  Bitstamp |
INJ/EUR | $24.89 | $1,671.74 | 15:59:19 27/05/2024 |
| 173 |  WazirX |
INJ/INR | $26.24 | $1,620.11 | 15:59:19 27/05/2024 |
| 174 | Kujira Fin |
INJ/USK | $24.71 | $1,405.33 | 15:59:19 27/05/2024 |
| 175 |  Coinone |
INJ/KRW | $25.40 | $1,363.54 | 15:59:19 27/05/2024 |
| 176 | Helix |
ZIG/INJ | $0.1053 | $1,248.37 | 15:59:19 27/05/2024 |
| 177 |  Astroport (Cosmos) |
USDC/INJ | $0.9999 | $1,247.36 | 15:59:19 27/05/2024 |
| 178 |  Foxbit |
INJ/BRL | $25.36 | $1,204.52 | 15:59:19 27/05/2024 |
| 179 | OKX |
INJ/EUR | $25.09 | $1,117.68 | 15:56:16 27/05/2024 |
| 180 |  StormGain |
INJ/USDT | $24.61 | $1,109.39 | 16:02:58 27/05/2024 |
| 181 | Dojoswap |
TIA/INJ | $9.19 | $1,089.69 | 16:02:19 27/05/2024 |
| 182 | Astroport (Injective) |
NINJA/INJ | $0.006728 | $1,050.49 | 16:02:19 27/05/2024 |
| 183 |  APX v2 (BSC) |
INJ/USD | $25.09 | $986.06 | 10:30:58 27/05/2024 |
| 184 |  CEX.IO |
INJ/USD | $25.03 | $952.63 | 15:59:19 27/05/2024 |
| 185 | Helix |
levana/INJ | $0.05215 | $890.85 | 15:59:19 27/05/2024 |
| 186 | Helix |
DOJO/INJ | $0.2905 | $865.60 | 15:59:19 27/05/2024 |
| 187 |  CoinJar |
INJ/GBP | $24.97 | $793.76 | 15:59:19 27/05/2024 |
| 188 | Astroport (Injective) |
NINJA/INJ | $0.006707 | $668.50 | 16:02:19 27/05/2024 |
| 189 | Helix |
ANDR/INJ | $0.2893 | $597.32 | 15:59:19 27/05/2024 |
| 190 |  Korbit |
INJ/KRW | $25.55 | $389.42 | 15:59:19 27/05/2024 |
| 191 |  Bitfinex |
INJ/USD | $24.57 | $289.51 | 15:59:19 27/05/2024 |
| 192 |  Nominex |
INJ/USDT | $25.01 | $275.26 | 15:59:19 27/05/2024 |
| 193 |  BitMEX |
INJ/USDT | $25.16 | $251.61 | 15:59:58 27/05/2024 |
| 194 | Dojoswap |
ATOM/INJ | $8.42 | $213.61 | 16:02:19 27/05/2024 |
| 195 | Bitfinex |
INJ/USDT | $24.96 | $166.83 | 15:59:19 27/05/2024 |
| 196 | Gate.io |
INJ/TRY | $24.99 | $154.08 | 15:59:19 27/05/2024 |
| 197 |  Poloniex |
INJ/USDT | $28.18 | $143.21 | 15:59:19 27/05/2024 |
| 198 | Astroport (Injective) |
INJ/USDT | $24.95 | $118.82 | 16:02:19 27/05/2024 |
| 199 | WazirX |
INJ/USDT | $29.47 | $115.22 | 15:59:19 27/05/2024 |
| 200 | Astroport (Injective) |
AUTISM/INJ | $0.0004374 | $84.72 | 16:02:19 27/05/2024 |
| 201 | Astroport (Injective) |
INJ/KIRA | $24.89 | $71.41 | 16:02:19 27/05/2024 |
| 202 | Helix |
GINGER/INJ | $0.0000008000 | $51.24 | 15:59:19 27/05/2024 |
| 203 |  HitBTC |
INJ/USDT | $25.07 | $50.14 | 15:59:19 27/05/2024 |
| 204 | Dojoswap |
GINGER/INJ | $0.0000007900 | $46.49 | 16:02:19 27/05/2024 |
| 205 |  digitalexchange.id |
INJ/IDR | $25.08 | $37.10 | 15:59:19 27/05/2024 |
| 206 | CEX.IO |
INJ/USDT | $25.06 | $25.39 | 15:59:19 27/05/2024 |
| 207 | CoinJar |
INJ/USDC | $24.91 | $24.91 | 15:59:19 27/05/2024 |
| 208 | Bitstamp |
INJ/USD | $24.90 | $24.90 | 15:59:19 27/05/2024 |
| 209 | CEX.IO |
INJ/EUR | $25.05 | $22.02 | 15:59:19 27/05/2024 |
| 210 | Astroport (Injective) |
INJ/QUNT | $25.04 | $21.76 | 16:02:19 27/05/2024 |
| 211 | HitBTC |
INJ/BTC | $24.88 | $9.95 | 15:59:19 27/05/2024 |
| 212 | Astroport (Injective) |
INJ/GINGER | $27.27 | $5.56 | 07:00:19 23/05/2024 |
| 213 | Astroport (Injective) |
ZIG/INJ | $0.1029 | $3.33 | 16:02:19 27/05/2024 |
| 214 |  Unocoin |
INJ/INR | $36.77 | $2.43 | 16:02:19 27/05/2024 |
| 215 |  Quidax |
INJ/USDT | $24.99 | $1.67 | 15:59:19 27/05/2024 |
| 216 | Dojoswap |
INJ/USDC | $24.84 | $1.14 | 07:00:15 27/05/2024 |
| 217 | Astroport (Injective) |
TIA/INJ | $9.14 | $0.4985 | 16:02:19 27/05/2024 |
| 218 | Osmosis |
INJ/axlUSDC | $25.05 | $0.3238 | 07:00:15 27/05/2024 |
| 219 | Astroport (Injective) |
stINJ/INJ | $31.43 | $0.1534 | 16:02:19 27/05/2024 |
| 220 | Astroport (Injective) |
TALIS/INJ | $0.005458 | $0.05563 | 19:00:22 26/05/2024 |
| 221 |  PancakeSwap v2 (BSC) |
INJ/LINK | $24.76 | $0.004292 | 07:00:15 27/05/2024 |
| 222 | Poloniex |
INJ/BTC | $34.55 | $0 | 15:59:19 27/05/2024 |
| 223 |  ZebPay |
INJ/INR | $0.3079 | $0 | 15:59:19 27/05/2024 |
| 224 | CoinJar |
INJ/AUD | $25.43 | $0 | 15:59:19 27/05/2024 |
| 225 | CoinJar |
INJ/EUR | $23.83 | $0 | 15:59:19 27/05/2024 |
| 226 | CoinJar |
INJ/USD | $24.01 | $0 | 15:59:19 27/05/2024 |
| 227 |  Currency.com |
INJ/USD | $24.93 | $0 | 15:59:19 27/05/2024 |
| 228 | CoinDCX |
INJ/TUSD | $27.29 | $0 | 12:06:15 23/05/2024 |
| 229 |  Giottus |
INJ/INR | $25.28 | $0 | 15:59:19 27/05/2024 |
| 230 | Giottus |
INJ/USDT | $25.04 | $0 | 15:59:19 27/05/2024 |
| 231 | Helix |
AUTISM/INJ | $0.0004254 | $0 | 15:59:19 27/05/2024 |
| 232 | ONUS Pro |
INJ/USDT | $25.15 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch INJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,250,432 với tỷ giá $25.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.