IOST IOST
Rank #370
07:09:00 23/12/2024
IOST (IOST) Price
$0.006587 1.96%
0.00000006929 BTC
152 VND
Low: $0.006389
High: $0.006841
| Market Cap | $140,402,088 | Volume 24h | $15,198,846 | Circulating Supply | 21,315,000,000 IOST |
| Price Change 1 hour | -0.84% | Price Change 24 hours | 1.96% | Price Change 7 days | -24.31% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert IOST to USD
Thị trường IOST (IOST)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) |
IOST/USDT | $0.009074 | $9,551,074 | 15:59:58 27/05/2024 |
| 2 |  Binance |
IOST/USDT | $0.009069 | $5,091,520 | 15:56:58 27/05/2024 |
| 3 |  LBank |
IOST/USDT | $0.009094 | $4,290,958 | 15:59:58 27/05/2024 |
| 4 |  Hotcoin |
IOST/USDT | $0.009398 | $3,001,835 | 15:59:58 27/05/2024 |
| 5 |  Fairdesk |
IOST/USDT | $0.009088 | $2,771,354 | 15:59:58 27/05/2024 |
| 6 |  OKX |
IOST/USDT | $0.009059 | $2,457,120 | 15:56:58 27/05/2024 |
| 7 |  BloFin |
IOST/USDT | $0.009084 | $1,597,366 | 15:59:58 27/05/2024 |
| 8 |  HTX |
IOST/USDT | $0.009084 | $1,250,645 | 15:59:19 27/05/2024 |
| 9 |  Binance TH |
IOST/USDT | $0.009084 | $1,240,187 | 15:59:19 27/05/2024 |
| 10 | Binance |
IOST/USDT | $0.009076 | $1,237,529 | 15:56:16 27/05/2024 |
| 11 |  Bitrue |
IOST/USDT | $0.009087 | $1,013,457 | 15:59:58 27/05/2024 |
| 12 |  Upbit |
IOST/KRW | $0.009238 | $893,891 | 15:56:16 27/05/2024 |
| 13 |  Bybit |
IOST/USDT | $0.009074 | $870,332 | 15:56:58 27/05/2024 |
| 14 | AscendEX (BitMax) |
IOST/USDT | $0.009088 | $663,886 | 15:59:19 27/05/2024 |
| 15 |  XT.COM |
IOST/USDT | $0.009090 | $623,076 | 15:59:58 27/05/2024 |
| 16 |  BingX |
IOST/USDT | $0.009082 | $598,285 | 15:59:58 27/05/2024 |
| 17 |  ZOOMEX |
IOST/USDT | $0.009096 | $472,320 | 16:02:58 27/05/2024 |
| 18 |  BitMart |
IOST/USDT | $0.009075 | $429,802 | 15:59:19 27/05/2024 |
| 19 | OKX |
IOST/USDT | $0.009070 | $427,143 | 15:56:16 27/05/2024 |
| 20 |  APX |
IOST/USDT | $0.009140 | $297,515 | 16:02:58 27/05/2024 |
| 21 |  Phemex |
IOST/USDT | $0.009098 | $271,619 | 15:59:58 27/05/2024 |
| 22 |  CoinCatch |
IOST/USDT | $0.009097 | $257,363 | 15:59:58 27/05/2024 |
| 23 |  Hibt |
IOST/USDT | $0.009085 | $248,119 | 15:59:58 27/05/2024 |
| 24 | XT.COM |
IOST/USDT | $0.009084 | $230,236 | 15:59:19 27/05/2024 |
| 25 |  Websea |
IOST/USDT | $0.009086 | $228,861 | 15:59:58 27/05/2024 |
| 26 |  BitDelta |
IOST/USDT | $0.009074 | $223,884 | 15:59:19 27/05/2024 |
| 27 |  DigiFinex |
IOST/USDT | $0.009086 | $213,147 | 15:59:19 27/05/2024 |
| 28 | Hotcoin |
IOST/USDT | $0.009074 | $201,205 | 15:59:19 27/05/2024 |
| 29 |  BYDFi |
IOST/USDT | $0.009094 | $195,634 | 15:59:19 27/05/2024 |
| 30 |  MEXC |
IOST/USDT | $0.009064 | $193,534 | 15:59:19 27/05/2024 |
| 31 | MEXC |
IOST/USDT | $0.009064 | $186,038 | 15:59:58 27/05/2024 |
| 32 | LBank |
IOST/USDT | $0.009084 | $180,220 | 15:59:19 27/05/2024 |
| 33 | BingX |
IOST/USDT | $0.009074 | $176,833 | 15:59:19 27/05/2024 |
| 34 |  Bitget |
IOST/USDT | $0.009075 | $173,150 | 15:59:19 27/05/2024 |
| 35 |  Bitkub |
IOST/THB | $0.009031 | $163,966 | 15:59:19 27/05/2024 |
| 36 |  Bitcoiva |
IOST/INR | $0.009946 | $143,053 | 15:59:19 27/05/2024 |
| 37 |  LATOKEN |
IOST/USDT | $0.009092 | $115,505 | 15:59:19 27/05/2024 |
| 38 |  HitBTC |
IOST/USDT | $0.009085 | $100,763 | 15:59:19 27/05/2024 |
| 39 |  Mandala Exchange |
IOST/USDT | $0.009085 | $100,763 | 15:59:19 27/05/2024 |
| 40 |  Gate.io |
IOST/USDT | $0.009081 | $89,674.20 | 15:59:19 27/05/2024 |
| 41 |  WEEX |
IOST/USDT | $0.009096 | $88,502.17 | 15:59:58 27/05/2024 |
| 42 | Bitcoiva |
IOST/USDT | $0.009074 | $79,730.54 | 15:59:19 27/05/2024 |
| 43 |  Bithumb |
IOST/KRW | $0.009260 | $54,828.53 | 15:59:19 27/05/2024 |
| 44 |  AlphaX |
IOST/USDT | $0.009067 | $44,720.67 | 15:59:19 27/05/2024 |
| 45 | BYDFi |
IOST/USDT | $0.009088 | $44,135.27 | 15:59:58 27/05/2024 |
| 46 | Hibt |
IOST/USDT | $0.009074 | $30,946.62 | 15:59:19 27/05/2024 |
| 47 |  ONUS Pro |
IOST/VNDC | $0.009101 | $30,649.29 | 15:59:58 27/05/2024 |
| 48 |  KuCoin |
IOST/USDT | $0.009090 | $27,472.03 | 15:59:19 27/05/2024 |
| 49 | AlphaX |
IOST/USDT | $0.009084 | $23,503.10 | 15:59:58 27/05/2024 |
| 50 |  Zedxion Exchange |
IOST/USDT | $0.009084 | $18,262.80 | 16:02:19 27/05/2024 |
| 51 |  WhiteBIT |
IOST/USDT | $0.009067 | $17,682.30 | 15:59:19 27/05/2024 |
| 52 |  OKCoin Japan |
IOST/JPY | $0.009094 | $14,253.28 | 15:59:19 27/05/2024 |
| 53 |  Bitvavo |
IOST/EUR | $0.009033 | $13,978.63 | 15:59:19 27/05/2024 |
| 54 |  CoinW |
IOST/USDT | $0.009067 | $12,633.37 | 15:59:19 27/05/2024 |
| 55 | Binance |
IOST/BTC | $0.008914 | $11,125.77 | 15:56:16 27/05/2024 |
| 56 | Bitrue |
IOST/BTC | $0.009607 | $10,580.01 | 15:59:19 27/05/2024 |
| 57 | Bitrue |
IOST/USDT | $0.009074 | $9,604.34 | 15:59:19 27/05/2024 |
| 58 |  CoinEx |
IOST/USDC | $0.009123 | $8,905.87 | 15:59:19 27/05/2024 |
| 59 |  Coincall |
IOST/USD | $0.009095 | $8,701.73 | 16:02:58 27/05/2024 |
| 60 | CoinEx |
IOST/USDT | $0.009055 | $8,472.70 | 15:59:19 27/05/2024 |
| 61 | CoinEx |
IOST/BTC | $0.009042 | $8,294.32 | 15:59:19 27/05/2024 |
| 62 |  Pionex |
IOST/USDT | $0.009084 | $8,163.97 | 15:59:19 27/05/2024 |
| 63 |  CoinDCX |
IOST/INR | $0.009389 | $4,050.76 | 15:59:19 27/05/2024 |
| 64 | Gate.io |
IOST/BTC | $0.009127 | $3,912.95 | 15:59:19 27/05/2024 |
| 65 |  WazirX |
IOST/INR | $0.009630 | $3,879.28 | 15:59:19 27/05/2024 |
| 66 | CoinDCX |
IOST/USDT | $0.009084 | $3,227.42 | 15:59:19 27/05/2024 |
| 67 |  Coinone |
IOST/KRW | $0.009231 | $2,590.07 | 15:59:19 27/05/2024 |
| 68 | HitBTC |
IOST/BTC | $0.009044 | $1,991.86 | 15:59:19 27/05/2024 |
| 69 |  FMFW.io |
IOST/BTC | $0.009044 | $1,991.86 | 15:59:19 27/05/2024 |
| 70 |  Crypto.com Exchange |
IOST/USD | $0.009080 | $1,809.09 | 15:59:19 27/05/2024 |
| 71 |  Nominex |
IOST/USDT | $0.009478 | $1,216.51 | 15:00:14 25/05/2024 |
| 72 |  Binance.US |
IOST/USDT | $0.008894 | $731.37 | 15:59:19 27/05/2024 |
| 73 |  Indodax |
IOST/IDR | $0.009086 | $622.09 | 15:59:19 27/05/2024 |
| 74 |  Tokocrypto |
IOST/USDT | $0.009084 | $366.18 | 15:59:19 27/05/2024 |
| 75 | KuCoin |
IOST/ETH | $0.008953 | $293.70 | 15:59:19 27/05/2024 |
| 76 |  BitTrade |
IOST/JPY | $0.009057 | $161.47 | 15:59:19 27/05/2024 |
| 77 | ONUS Pro |
IOST/VNDC | $0.009167 | $124.16 | 15:59:19 27/05/2024 |
| 78 | Upbit |
IOST/BTC | $0.008914 | $94.78 | 15:56:16 27/05/2024 |
| 79 | WazirX |
IOST/USDT | $0.009174 | $49.27 | 15:59:19 27/05/2024 |
| 80 | KuCoin |
IOST/BTC | $0.008962 | $42.78 | 15:59:19 27/05/2024 |
| 81 | WazirX |
IOST/BTC | $0.008235 | $11.53 | 15:59:19 27/05/2024 |
| 82 |  GOPAX |
IOST/KRW | $0.009963 | $5.00 | 15:59:19 27/05/2024 |
| 83 | CoinDCX |
IOST/BTC | $0.008921 | $0 | 15:59:19 27/05/2024 |
| 84 | ONUS Pro |
IOST/USDT | $0.009152 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch IOST (IOST)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch IOST/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,551,074 với tỷ giá $0.009074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.
Cặp: Tên cặp giao dịch IOST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.