IoTeX IOTX
Rank #190
07:18:00 23/12/2024
IoTeX (IOTX) Price
$0.03614 -0.53%
0.0000003813 BTC
831 VND
Low: $0.03536
High: $0.03741
| Market Cap | $341,198,495 | Volume 24h | $12,881,161 | Circulating Supply | 9,441,369,057 IOTX |
| Price Change 1 hour | -0.84% | Price Change 24 hours | -0.53% | Price Change 7 days | -25.8% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert IOTX to USD
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IOTX/USDT | $0.05161 | $6,882,929 | 15:56:58 27/05/2024 |
| 2 |  LBank |
IOTX/USDT | $0.05175 | $4,235,678 | 15:59:58 27/05/2024 |
| 3 | Binance |
IOTX/USDT | $0.05168 | $3,591,307 | 15:56:16 27/05/2024 |
| 4 |  UEEx |
IOTX/USDT | $0.05162 | $3,586,708 | 15:59:19 27/05/2024 |
| 5 |  Binance TH |
IOTX/USDT | $0.05175 | $3,586,088 | 15:59:19 27/05/2024 |
| 6 |  4E |
IOTX/USDT | $0.05175 | $3,547,112 | 15:59:19 27/05/2024 |
| 7 |  TruBit Pro Exchange |
IOTX/USDT | $0.05176 | $3,409,103 | 15:59:19 27/05/2024 |
| 8 |  OrangeX |
IOTX/USDT | $0.05174 | $3,300,250 | 15:59:58 27/05/2024 |
| 9 |  BloFin |
IOTX/USDT | $0.05170 | $2,417,051 | 15:59:58 27/05/2024 |
| 10 |  CoinTR Pro |
IOTX/USDT | $0.05175 | $1,938,128 | 15:59:58 27/05/2024 |
| 11 |  Bybit |
IOTX/USDT | $0.05171 | $1,365,998 | 15:56:58 27/05/2024 |
| 12 |  Fairdesk |
IOTX/USDT | $0.05173 | $1,354,227 | 15:59:58 27/05/2024 |
| 13 |  Bitget |
IOTX/USDT | $0.05172 | $1,269,097 | 15:59:58 27/05/2024 |
| 14 |  Bitrue |
IOTX/USDT | $0.05175 | $1,267,469 | 15:59:58 27/05/2024 |
| 15 |  Salavi Exchange |
IOTX/USDT | $0.05174 | $1,040,082 | 15:59:19 27/05/2024 |
| 16 |  MEXC |
IOTX/USDT | $0.05155 | $1,011,560 | 15:59:58 27/05/2024 |
| 17 | Bitrue |
IOTX/USDT | $0.05174 | $825,725 | 15:59:19 27/05/2024 |
| 18 | Bitget |
IOTX/USDT | $0.05175 | $823,485 | 15:59:19 27/05/2024 |
| 19 |  Toobit |
IOTX/USDT | $0.05174 | $650,589 | 15:59:58 27/05/2024 |
| 20 | OrangeX |
IOTX/USDT | $0.05171 | $643,318 | 15:59:19 27/05/2024 |
| 21 |  Websea |
IOTX/USDT | $0.05174 | $619,946 | 15:59:19 27/05/2024 |
| 22 |  ZOOMEX |
IOTX/USDT | $0.05179 | $612,279 | 16:02:58 27/05/2024 |
| 23 |  GroveX |
IOTX/USDT | $0.05168 | $582,057 | 16:02:19 27/05/2024 |
| 24 |  BYDFi |
IOTX/USDT | $0.05171 | $553,255 | 15:59:58 27/05/2024 |
| 25 |  Phemex |
IOTX/USDT | $0.05178 | $527,457 | 15:59:58 27/05/2024 |
| 26 | Websea |
IOTX/USDT | $0.05171 | $478,649 | 15:59:58 27/05/2024 |
| 27 |  SuperEx |
IOTX/USDT | $0.05174 | $452,557 | 15:59:19 27/05/2024 |
| 28 |  Bitcoiva |
IOTX/USDT | $0.05155 | $428,462 | 15:59:19 27/05/2024 |
| 29 |  BIT |
IOTX/USDT | $0.05162 | $396,655 | 15:59:19 27/05/2024 |
| 30 |  XT.COM |
IOTX/USDT | $0.05176 | $364,586 | 15:59:19 27/05/2024 |
| 31 |  KuCoin |
IOTX/USDT | $0.05171 | $334,017 | 15:59:19 27/05/2024 |
| 32 | LBank |
IOTX/USDT | $0.05169 | $311,370 | 15:59:19 27/05/2024 |
| 33 |  LATOKEN |
IOTX/USDT | $0.05189 | $261,987 | 15:59:19 27/05/2024 |
| 34 |  CoinCatch |
IOTX/USDT | $0.05176 | $230,523 | 15:59:58 27/05/2024 |
| 35 | BIT |
IOTX/USDT | $0.05160 | $229,171 | 15:59:58 27/05/2024 |
| 36 |  Coinbase Exchange |
IOTX/USD | $0.05224 | $219,833 | 15:56:16 27/05/2024 |
| 37 | BYDFi |
IOTX/USDT | $0.05175 | $205,026 | 15:59:19 27/05/2024 |
| 38 |  Upbit |
IOTX/BTC | $0.05143 | $189,779 | 15:56:16 27/05/2024 |
| 39 | MEXC |
IOTX/USDT | $0.05171 | $189,545 | 15:59:19 27/05/2024 |
| 40 |  Topcredit Int |
IOTX/USDT | $0.05169 | $179,477 | 16:02:19 27/05/2024 |
| 41 |  Hotcoin |
IOTX/USDT | $0.05173 | $175,699 | 15:59:19 27/05/2024 |
| 42 |  WhiteBIT |
IOTX/USDT | $0.05176 | $156,655 | 15:59:19 27/05/2024 |
| 43 |  BTSE |
IOTX/USDT | $0.05162 | $148,398 | 15:59:58 27/05/2024 |
| 44 |  Gate.io |
IOTX/USDT | $0.05169 | $138,121 | 15:59:19 27/05/2024 |
| 45 | Binance |
IOTX/BTC | $0.05143 | $119,050 | 15:56:16 27/05/2024 |
| 46 |  BiKing |
IOTX/USDT | $0.05173 | $118,588 | 15:59:19 27/05/2024 |
| 47 |  DigiFinex |
IOTX/USDT | $0.05208 | $116,468 | 15:59:19 27/05/2024 |
| 48 |  FameEX |
IOTX/USDT | $0.05172 | $110,212 | 15:59:19 27/05/2024 |
| 49 |  Bithumb |
IOTX/KRW | $0.05258 | $96,837.91 | 15:59:19 27/05/2024 |
| 50 |  BitDelta |
IOTX/USDT | $0.05173 | $94,441.15 | 15:59:19 27/05/2024 |
| 51 |  BingX |
IOTX/USDT | $0.05169 | $93,619.97 | 15:59:19 27/05/2024 |
| 52 |  Pionex |
IOTX/USDT | $0.05174 | $72,310.30 | 15:59:58 27/05/2024 |
| 53 | Phemex |
IOTX/USDT | $0.05168 | $68,974.00 | 15:59:19 27/05/2024 |
| 54 | Binance |
IOTX/ETH | $0.05161 | $59,971.09 | 15:56:16 27/05/2024 |
| 55 |  WEEX |
IOTX/USDT | $0.05175 | $57,464.77 | 15:59:58 27/05/2024 |
| 56 |  CITEX |
IOTX/USDT | $0.05156 | $55,499.93 | 15:59:19 27/05/2024 |
| 57 | KuCoin |
IOTX/USDT | $0.05177 | $46,420.30 | 15:59:58 27/05/2024 |
| 58 |  Crypto.com Exchange |
IOTX/USDT | $0.05174 | $38,179.09 | 15:59:19 27/05/2024 |
| 59 |  WOO X |
IOTX/USDT | $0.05175 | $37,182.83 | 15:59:58 27/05/2024 |
| 60 | KuCoin |
IOTX/ETH | $0.05177 | $37,077.43 | 15:59:19 27/05/2024 |
| 61 |  AlphaX |
IOTX/USDT | $0.05169 | $35,413.32 | 15:59:19 27/05/2024 |
| 62 | Pionex |
IOTX/USDT | $0.05176 | $31,839.39 | 15:59:19 27/05/2024 |
| 63 | BTSE |
IOTX/USDT | $0.05168 | $24,800.94 | 15:59:19 27/05/2024 |
| 64 |  Bitvavo |
IOTX/EUR | $0.05121 | $20,740.74 | 15:59:19 27/05/2024 |
| 65 |  HKD.com |
IOTX/USDT | $0.05165 | $14,426.29 | 15:59:19 27/05/2024 |
| 66 | Crypto.com Exchange |
IOTX/USD | $0.05173 | $11,201.27 | 15:59:19 27/05/2024 |
| 67 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.05170 | $11,069.20 | 15:56:16 27/05/2024 |
| 68 |  Flipster |
IOTX/USDT | $0.05169 | $8,744.62 | 16:02:58 27/05/2024 |
| 69 | Gate.io |
IOTX/ETH | $0.05173 | $7,862.46 | 15:59:19 27/05/2024 |
| 70 |  CoinEx |
IOTX/USDT | $0.05164 | $7,032.04 | 15:59:19 27/05/2024 |
| 71 | CoinEx |
IOTX/BTC | $0.05217 | $4,834.79 | 15:59:19 27/05/2024 |
| 72 | CoinEx |
IOTX/USDC | $0.05167 | $4,671.79 | 15:59:19 27/05/2024 |
| 73 | CoinTR Pro |
IOTX/USDT | $0.05156 | $4,651.92 | 15:59:19 27/05/2024 |
| 74 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.05164 | $4,423.49 | 15:59:19 27/05/2024 |
| 75 |  CoinDCX |
IOTX/INR | $0.05422 | $4,391.13 | 15:59:19 27/05/2024 |
| 76 | KuCoin |
IOTX/BTC | $0.05174 | $3,786.74 | 15:59:19 27/05/2024 |
| 77 |  WazirX |
IOTX/INR | $0.05517 | $3,529.27 | 15:59:19 27/05/2024 |
| 78 |  HTX |
IOTX/USDT | $0.05138 | $3,289.57 | 15:59:19 27/05/2024 |
| 79 |  Koinpark |
IOTX/USDT | $0.05165 | $3,114.86 | 16:02:19 27/05/2024 |
| 80 |  SushiSwap (Ethereum) |
IOTX/USDT | $0.05215 | $2,544.66 | 15:59:19 27/05/2024 |
| 81 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.05157 | $2,440.78 | 15:59:19 27/05/2024 |
| 82 | Crypto.com Exchange |
IOTX/USD | $0.05160 | $2,164.56 | 15:59:58 27/05/2024 |
| 83 |  Coinone |
IOTX/KRW | $0.05201 | $1,334.92 | 15:59:19 27/05/2024 |
| 84 |  Gemini |
IOTX/USD | $0.05288 | $1,096.65 | 15:59:19 27/05/2024 |
| 85 |  NovaDAX |
IOTX/BRL | $0.05191 | $792.42 | 15:59:19 27/05/2024 |
| 86 | Koinpark |
IOTX/INR | $0.05461 | $767.84 | 16:02:19 27/05/2024 |
| 87 |  PancakeSwap |
IOTX/BUSD | $0.05141 | $577.57 | 15:59:19 27/05/2024 |
| 88 |  Uniswap v3 (Polygon) |
WMATIC/IOTX | $0.7219 | $573.12 | 15:59:19 27/05/2024 |
| 89 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $3,934.85 | $513.47 | 15:59:19 27/05/2024 |
| 90 | CoinDCX |
IOTX/USDT | $0.05175 | $457.56 | 15:59:19 27/05/2024 |
| 91 |  Indodax |
IOTX/IDR | $0.05284 | $370.28 | 15:59:19 27/05/2024 |
| 92 | WazirX |
IOTX/USDT | $0.05113 | $345.92 | 15:59:19 27/05/2024 |
| 93 |  Nominex |
IOTX/USDT | $0.05176 | $217.18 | 15:59:19 27/05/2024 |
| 94 |  ZebPay |
IOTX/INR | $0.05610 | $102.31 | 15:59:19 27/05/2024 |
| 95 |  ONUS Pro |
IOTX/VNDC | $0.05199 | $23.28 | 15:59:19 27/05/2024 |
| 96 |  Tokocrypto |
IOTX/USDT | $0.05176 | $18.10 | 15:59:19 27/05/2024 |
| 97 |  HitBTC |
IOTX/BTC | $0.05069 | $0 | 15:59:19 27/05/2024 |
| 98 | HitBTC |
IOTX/USDT | $0.05194 | $0 | 15:59:19 27/05/2024 |
| 99 |  Mandala Exchange |
IOTX/USDT | $0.05194 | $0 | 15:59:19 27/05/2024 |
| 100 | CoinDCX |
IOTX/BTC | $0.05147 | $0 | 15:59:19 27/05/2024 |
| 101 | CoinDCX |
IOTX/ETH | $0.05165 | $0 | 15:59:19 27/05/2024 |
| 102 |  Giottus |
IOTX/INR | $0.05838 | $0 | 15:59:19 27/05/2024 |
| 103 | Giottus |
IOTX/USDT | $0.05177 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,882,929 với tỷ giá $0.05161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.