JasmyCoin JASMY
Rank #67
08:18:00 23/12/2024
JasmyCoin (JASMY) Price
$0.03208 -3.22%
0.0000003415 BTC
738 VND
Low: $0.03174
High: $0.03435
| Market Cap | $1,584,456,165 | Volume 24h | $202,108,056 | Circulating Supply | 49,394,999,677 JASMY |
| Price Change 1 hour | -1.68% | Price Change 24 hours | -3.22% | Price Change 7 days | -30.38% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert JASMY to USD
Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JASMY/USDT | $0.02805 | $464,093,220 | 15:56:58 27/05/2024 |
| 2 |  OrangeX |
JASMY/USDT | $0.02825 | $146,879,066 | 15:59:58 27/05/2024 |
| 3 |  Bybit |
JASMY/USDT | $0.02805 | $131,991,195 | 15:56:58 27/05/2024 |
| 4 | Binance |
JASMY/USDT | $0.02819 | $115,906,786 | 15:56:16 27/05/2024 |
| 5 |  BloFin |
JASMY/USDT | $0.02780 | $97,282,295 | 15:59:58 27/05/2024 |
| 6 |  LBank |
JASMY/USDT | $0.02838 | $91,843,416 | 15:59:58 27/05/2024 |
| 7 |  XT.COM |
JASMY/USDT | $0.02836 | $83,970,070 | 15:59:58 27/05/2024 |
| 8 |  Coinbase Exchange |
JASMY/USD | $0.02819 | $78,331,903 | 15:56:16 27/05/2024 |
| 9 |  Bitunix |
JASMY/USDT | $0.02804 | $75,641,362 | 15:59:58 27/05/2024 |
| 10 |  ZOOMEX |
JASMY/USDT | $0.02828 | $70,011,947 | 16:02:58 27/05/2024 |
| 11 |  Hibt |
JASMY/USDT | $0.02838 | $51,142,216 | 15:59:58 27/05/2024 |
| 12 |  Gate.io |
JASMY/USDT | $0.02841 | $48,418,635 | 15:59:19 27/05/2024 |
| 13 |  CoinTiger |
JASMY/USDT | $0.005227 | $41,640,223 | 16:02:58 27/05/2024 |
| 14 |  MEXC |
JASMY/USDT | $0.02791 | $40,702,589 | 15:59:58 27/05/2024 |
| 15 |  KuCoin |
JASMY/USDT | $0.02825 | $39,308,128 | 15:59:58 27/05/2024 |
| 16 |  BingX |
JASMY/USDT | $0.02838 | $38,369,779 | 15:59:58 27/05/2024 |
| 17 |  Zedxion Exchange |
JASMY/USDT | $0.02834 | $37,882,864 | 16:02:58 27/05/2024 |
| 18 | XT.COM |
JASMY/USD | $0.02835 | $37,462,290 | 15:59:58 27/05/2024 |
| 19 |  Toobit |
JASMY/USDT | $0.02835 | $31,532,120 | 15:59:58 27/05/2024 |
| 20 |  Bitget |
JASMY/USDT | $0.02836 | $25,674,771 | 15:59:58 27/05/2024 |
| 21 |  KCEX |
JASMY/USDT | $0.02837 | $24,774,288 | 15:59:58 27/05/2024 |
| 22 |  Fairdesk |
JASMY/USDT | $0.02836 | $21,135,919 | 15:59:58 27/05/2024 |
| 23 | Bitget |
JASMY/USDT | $0.02818 | $19,968,580 | 15:59:19 27/05/2024 |
| 24 |  SuperEx |
JASMY/USDT | $0.02817 | $18,125,602 | 15:59:19 27/05/2024 |
| 25 | KuCoin |
JASMY/USDT | $0.02841 | $15,138,885 | 15:59:19 27/05/2024 |
| 26 |  Tapbit |
JASMY/USDT | $0.02833 | $14,063,765 | 15:59:58 27/05/2024 |
| 27 |  UZX |
JASMY/USDT | $0.02819 | $13,653,667 | 15:59:19 27/05/2024 |
| 28 |  BtcTurk | Kripto |
JASMY/TRY | $0.02830 | $13,574,119 | 15:59:19 27/05/2024 |
| 29 | OrangeX |
JASMY/USDT | $0.02824 | $13,000,935 | 15:59:19 27/05/2024 |
| 30 | Bybit |
JASMY/USDT | $0.02802 | $12,478,632 | 15:56:16 27/05/2024 |
| 31 | XT.COM |
JASMY/USDT | $0.02817 | $12,038,521 | 15:59:19 27/05/2024 |
| 32 |  AscendEX (BitMax) |
JASMY/USDT | $0.02810 | $11,397,699 | 15:59:58 27/05/2024 |
| 33 |  Bitvavo |
JASMY/EUR | $0.02756 | $11,188,483 | 15:59:19 27/05/2024 |
| 34 | Binance |
JASMY/TRY | $0.02811 | $11,070,636 | 15:56:16 27/05/2024 |
| 35 |  Bitrue |
JASMY/USDT | $0.02821 | $10,201,761 | 15:59:19 27/05/2024 |
| 36 | Bitunix |
JASMY/USDT | $0.02824 | $10,130,617 | 15:59:19 27/05/2024 |
| 37 |  Binance TR |
JASMY/TRY | $0.02817 | $9,441,472 | 15:59:19 27/05/2024 |
| 38 |  Bithumb |
JASMY/KRW | $0.02895 | $8,113,585 | 15:59:19 27/05/2024 |
| 39 | Bitrue |
JASMY/USDT | $0.02817 | $7,336,334 | 15:59:58 27/05/2024 |
| 40 | Bitrue |
JASMY/USDC | $0.02825 | $6,613,700 | 15:59:19 27/05/2024 |
| 41 |  Bibox |
JASMY/USDT | $0.02823 | $6,531,313 | 15:59:19 27/05/2024 |
| 42 |  Paribu |
JASMY/TRY | $0.02824 | $4,656,104 | 15:59:19 27/05/2024 |
| 43 |  FameEX |
JASMY/USDT | $0.02817 | $4,632,118 | 15:59:19 27/05/2024 |
| 44 |  Websea |
JASMY/USDT | $0.02823 | $4,457,567 | 15:59:19 27/05/2024 |
| 45 |  DigiFinex |
JASMY/USDT | $0.02816 | $4,166,990 | 15:59:19 27/05/2024 |
| 46 | MEXC |
JASMY/USDT | $0.02817 | $4,151,651 | 15:59:19 27/05/2024 |
| 47 | KCEX |
JASMY/USDT | $0.02798 | $3,697,850 | 15:59:19 27/05/2024 |
| 48 |  Bitcastle |
JASMY/USDT | $0.02816 | $3,470,272 | 15:59:19 27/05/2024 |
| 49 |  Phemex |
JASMY/USDT | $0.02838 | $3,357,709 | 15:59:58 27/05/2024 |
| 50 | BtcTurk | Kripto |
JASMY/USDT | $0.02840 | $3,339,513 | 15:59:19 27/05/2024 |
| 51 | BingX |
JASMY/USDT | $0.02825 | $3,006,847 | 15:59:19 27/05/2024 |
| 52 |  BYDFi |
JASMY/USDT | $0.02819 | $2,363,360 | 15:59:58 27/05/2024 |
| 53 |  GroveX |
JASMY/USDT | $0.02843 | $2,258,762 | 16:02:19 27/05/2024 |
| 54 |  Hotcoin |
JASMY/USDT | $0.02835 | $2,210,877 | 15:59:19 27/05/2024 |
| 55 | Zedxion Exchange |
JASMY/USDT | $0.02839 | $2,130,841 | 16:02:19 27/05/2024 |
| 56 |  ZKE |
JASMY/USDT | $0.02823 | $2,112,905 | 15:59:19 27/05/2024 |
| 57 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.02802 | $1,983,368 | 15:56:16 27/05/2024 |
| 58 |  AlphaX |
JASMY/USDT | $0.02837 | $1,915,301 | 15:59:58 27/05/2024 |
| 59 |  Kraken |
JASMY/USD | $0.02818 | $1,884,870 | 15:56:16 27/05/2024 |
| 60 |  Pionex |
JASMY/USDT | $0.02835 | $1,862,156 | 15:59:58 27/05/2024 |
| 61 |  Crypto.com Exchange |
JASMY/USD | $0.02820 | $1,782,205 | 15:59:19 27/05/2024 |
| 62 |  Dex-Trade |
JASMY/USDT | $0.02825 | $1,726,278 | 15:59:19 27/05/2024 |
| 63 | Coinbase Exchange |
JASMY/USDT | $0.02821 | $1,307,158 | 15:56:16 27/05/2024 |
| 64 |  WhiteBIT |
JASMY/USDT | $0.02818 | $1,298,861 | 15:59:19 27/05/2024 |
| 65 |  HTX |
JASMY/USDT | $0.02839 | $1,280,565 | 15:59:19 27/05/2024 |
| 66 | BYDFi |
JASMY/USDT | $0.02828 | $1,135,607 | 15:59:19 27/05/2024 |
| 67 |  Bitfinex |
JASMY/USDT | $0.02823 | $1,109,462 | 15:59:58 27/05/2024 |
| 68 | Crypto.com Exchange |
JASMY/USDT | $0.02823 | $1,099,287 | 15:59:19 27/05/2024 |
| 69 | Kraken |
JASMY/USD | $0.02799 | $994,480 | 15:56:58 27/05/2024 |
| 70 |  Bitci TR |
JASMY/TRY | $0.02845 | $922,634 | 16:02:19 27/05/2024 |
| 71 |  CoinTR Pro |
JASMY/USDT | $0.02800 | $728,651 | 15:59:19 27/05/2024 |
| 72 | Tapbit |
JASMY/USDT | $0.02818 | $650,328 | 15:59:19 27/05/2024 |
| 73 | Kraken |
JASMY/EUR | $0.02798 | $617,556 | 15:56:16 27/05/2024 |
| 74 |  WEEX |
JASMY/USDT | $0.02837 | $597,503 | 15:59:58 27/05/2024 |
| 75 | Hibt |
JASMY/USDT | $0.02824 | $579,672 | 15:59:19 27/05/2024 |
| 76 | AlphaX |
JASMY/USDT | $0.02831 | $565,834 | 15:59:19 27/05/2024 |
| 77 |  PointPay |
JASMY/USDT | $0.02817 | $554,614 | 15:59:19 27/05/2024 |
| 78 |  Bit2Me |
JASMY/EUR | $0.02817 | $552,883 | 15:59:19 27/05/2024 |
| 79 | Phemex |
JASMY/USDT | $0.02824 | $472,304 | 15:59:19 27/05/2024 |
| 80 |  Salavi Exchange |
JASMY/USDT | $0.02818 | $406,276 | 15:59:19 27/05/2024 |
| 81 |  ICRYPEX |
JASMY/USDT | $0.02821 | $265,985 | 15:59:19 27/05/2024 |
| 82 | Pionex |
JASMY/USDT | $0.02818 | $236,032 | 15:59:19 27/05/2024 |
| 83 |  CoinCatch |
JASMY/USDT | $0.02824 | $204,998 | 15:59:19 27/05/2024 |
| 84 | LBank |
JASMY/USDT | $0.02825 | $203,184 | 15:59:19 27/05/2024 |
| 85 |  WazirX |
JASMY/INR | $0.02970 | $195,635 | 15:59:19 27/05/2024 |
| 86 |  Tokocrypto |
JASMY/USDT | $0.02826 | $187,048 | 15:59:19 27/05/2024 |
| 87 | Bitfinex |
JASMY/USD | $0.02832 | $170,654 | 15:59:19 27/05/2024 |
| 88 |  Indodax |
JASMY/IDR | $0.02844 | $169,496 | 15:59:19 27/05/2024 |
| 89 | WEEX |
JASMY/USDT | $0.02820 | $168,774 | 15:59:19 27/05/2024 |
| 90 | KuCoin |
JASMY/USDC | $0.02835 | $166,036 | 15:59:19 27/05/2024 |
| 91 |  CoinEx |
JASMY/USDT | $0.02848 | $162,620 | 15:59:19 27/05/2024 |
| 92 |  CoinDCX |
JASMY/INR | $0.02980 | $157,972 | 15:59:19 27/05/2024 |
| 93 | Bitfinex |
JASMY/USDT | $0.02830 | $135,575 | 15:59:19 27/05/2024 |
| 94 | CoinTR Pro |
JASMY/TRY | $0.02793 | $132,126 | 15:59:19 27/05/2024 |
| 95 | MEXC |
JASMY/USDC | $0.02806 | $107,980 | 15:59:19 27/05/2024 |
| 96 |  BitMart |
JASMY/USDT | $0.02807 | $92,651.06 | 15:59:19 27/05/2024 |
| 97 |  APX |
JASMY/USDT | $0.004910 | $91,678.93 | 16:02:58 27/05/2024 |
| 98 | CoinDCX |
JASMY/USDT | $0.02824 | $86,136.42 | 15:59:19 27/05/2024 |
| 99 |  DeGate |
JASMY/USDC | $0.02828 | $69,566.00 | 15:59:19 27/05/2024 |
| 100 |  Bitlo |
JASMY/TRY | $0.02808 | $65,668.56 | 16:02:19 27/05/2024 |
| 101 | Gate.io |
JASMY/ETH | $0.02839 | $62,589.79 | 15:59:19 27/05/2024 |
| 102 |  CEX.IO |
JASMY/USD | $0.02825 | $60,917.48 | 15:59:19 27/05/2024 |
| 103 |  NovaDAX |
JASMY/BRL | $0.02855 | $58,415.36 | 15:59:19 27/05/2024 |
| 104 |  ChangeNOW |
JASMY/BTC | $0.02143 | $43,851.44 | 15:59:19 27/05/2024 |
| 105 |  Cryptology |
JASMY/USDT | $0.02823 | $28,183.28 | 15:59:19 27/05/2024 |
| 106 |  BitTrade |
JASMY/JPY | $0.02488 | $16,862.24 | 15:59:19 27/05/2024 |
| 107 | Gate.io |
JASMY/TRY | $0.02796 | $15,602.43 | 15:59:19 27/05/2024 |
| 108 |  ONUS Pro |
JASMY/VNDC | $0.02839 | $9,647.63 | 15:59:19 27/05/2024 |
| 109 | WazirX |
JASMY/USDT | $0.02858 | $4,670.11 | 15:59:19 27/05/2024 |
| 110 | CEX.IO |
JASMY/EUR | $0.02823 | $4,656.58 | 15:59:19 27/05/2024 |
| 111 | ONUS Pro |
JASMY/USDT | $0.02839 | $2,019.36 | 15:59:19 27/05/2024 |
| 112 |  HitBTC |
JASMY/USDT | $0.02733 | $743.67 | 15:59:19 27/05/2024 |
| 113 |  LATOKEN |
JASMY/USDT | $0.02368 | $311.58 | 15:59:19 27/05/2024 |
| 114 |  Nominex |
JASMY/USDT | $0.02821 | $180.65 | 15:59:19 27/05/2024 |
| 115 |  Giottus |
JASMY/INR | $0.02563 | $15.34 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch JASMY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,093,220 với tỷ giá $0.02805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.