Cryptocurrency: 32,940 Exchanges: 772 Market Cap: $3,244,674,521,765 24h Vol: $135,484,065,479 Dominance: BTC: 57.5%, ETH: 12.0%
Jito (JTO)Jito JTO
Rank #110 08:13:00 23/12/2024
Jito (JTO) Price
$2.91 -0.08%
0.00003089 BTC 66,947 VND
Low: $2.84 High: $3.09
Market Cap $796,227,403 Volume 24h $66,287,907 Circulating Supply 273,548,686 JTO
Price Change 1 hour 0.03% Price Change 24 hours -0.08% Price Change 7 days -22.58%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Convert JTO to USD

Thị trường Jito (JTO)

#Sàn giao dịchCặpGiá (USD)Khối lượng giao dịch (24h)Cập nhật
1 UZX UZX JTO/USDT $3.61 $646,489,921 15:59:58 27/05/2024
2 Binance Binance JTO/USDT $3.61 $107,303,773 15:56:58 27/05/2024
3 CoinW CoinW JTO/USDT $3.61 $61,490,526 15:59:58 27/05/2024
4 BiKing BiKing JTO/USDT $3.61 $34,400,521 15:59:58 27/05/2024
5 Binance Binance JTO/USDT $3.60 $33,681,420 15:56:16 27/05/2024
6 CoinCatch CoinCatch JTO/USDT $3.61 $30,047,071 15:59:58 27/05/2024
7 KCEX KCEX JTO/USDT $3.60 $29,443,383 15:59:19 27/05/2024
8 Bybit Bybit JTO/USDT $3.61 $23,491,287 15:56:58 27/05/2024
9 Bitunix Bitunix JTO/USDT $3.61 $20,600,784 15:59:58 27/05/2024
10 WEEX WEEX JTO/USDT $3.61 $11,554,319 15:59:58 27/05/2024
11 BingX BingX JTO/USDT $3.61 $11,439,668 15:59:58 27/05/2024
12 CoinTR Pro CoinTR Pro JTO/USDT $3.61 $10,346,506 15:59:58 27/05/2024
13 OKX OKX JTO/USDT $3.60 $10,225,910 15:56:16 27/05/2024
14 Bybit Bybit JTO/USDT $3.60 $7,404,174 15:56:16 27/05/2024
15 ZOOMEX ZOOMEX JTO/USDT $3.61 $7,380,377 16:02:58 27/05/2024
16 Coinbase Exchange Coinbase Exchange JTO/USD $3.60 $7,081,622 15:56:16 27/05/2024
17 XT.COM XT.COM JTO/USDT $3.61 $7,036,657 15:59:58 27/05/2024
18 Toobit Toobit JTO/USDT $3.61 $6,223,690 15:59:58 27/05/2024
19 Websea Websea JTO/USDT $3.61 $5,684,257 15:59:58 27/05/2024
20 MEXC MEXC JTO/USDT $3.61 $5,498,957 15:59:58 27/05/2024
21 Bitget Bitget JTO/USDT $3.61 $5,353,377 15:59:58 27/05/2024
22 WhiteBIT WhiteBIT JTO/USDT $3.61 $5,055,398 15:59:19 27/05/2024
23 Websea Websea JTO/USDT $3.61 $5,054,491 15:59:19 27/05/2024
24 BiFinance BiFinance JTO/USDT $3.61 $4,829,098 15:59:19 27/05/2024
25 Fairdesk Fairdesk JTO/USDT $3.61 $4,640,933 15:59:58 27/05/2024
26 Hibt Hibt JTO/USDT $3.61 $4,633,392 15:59:58 27/05/2024
27 LBank LBank JTO/USDT $3.61 $4,343,858 15:59:58 27/05/2024
28 Bitrue Bitrue JTO/USDT $3.61 $4,140,034 15:59:58 27/05/2024
29 Gate.io Gate.io JTO/USDT $3.61 $4,046,646 15:59:19 27/05/2024
30 HTX HTX JTO/USDT $3.61 $3,885,464 15:59:19 27/05/2024
31 KCEX KCEX JTO/USDT $3.61 $3,390,354 15:59:58 27/05/2024
32 BiKing BiKing JTO/USDT $3.61 $3,224,542 15:59:19 27/05/2024
33 OrangeX OrangeX JTO/USDT $3.60 $2,933,013 15:59:19 27/05/2024
34 Bitunix Bitunix JTO/USDT $3.61 $2,182,499 15:59:19 27/05/2024
35 Phemex Phemex JTO/USDT $3.61 $1,995,914 15:59:58 27/05/2024
36 BIT BIT JTO/USDT $3.60 $1,789,166 15:59:58 27/05/2024
37 Topcredit Int Topcredit Int JTO/USDT $3.60 $1,686,459 16:02:19 27/05/2024
38 Binance Binance JTO/TRY $3.60 $1,548,236 15:56:16 27/05/2024
39 Pionex Pionex JTO/USDT $3.61 $1,435,232 15:59:19 27/05/2024
40 BloFin BloFin JTO/USDT $3.62 $1,305,108 15:59:58 27/05/2024
41 GroveX GroveX JTO/USDT $3.61 $1,299,566 16:02:19 27/05/2024
42 Jupiter Jupiter USDC/JTO $1.00 $1,277,966 15:59:19 27/05/2024
43 Binance TR Binance TR JTO/TRY $3.60 $1,277,764 15:59:19 27/05/2024
44 Orca Orca JITOSOL/JTO $184.08 $1,267,478 15:59:19 27/05/2024
45 Pionex Pionex JTO/USDT $3.61 $1,184,733 15:59:58 27/05/2024
46 Bitop Bitop JTO/USDT $3.60 $1,010,221 15:59:19 27/05/2024
47 SuperEx SuperEx JTO/USDT $3.61 $840,599 15:59:19 27/05/2024
48 KuCoin KuCoin JTO/USDT $3.61 $821,901 15:59:19 27/05/2024
49 Hotcoin Hotcoin JTO/USDT $3.61 $797,543 15:59:19 27/05/2024
50 Jupiter Jupiter JITOSOL/JTO $177.16 $779,608 15:59:19 27/05/2024
51 BitMart BitMart JTO/USDT $3.60 $729,382 15:59:19 27/05/2024
52 Paribu Paribu JTO/TRY $3.57 $691,167 15:59:19 27/05/2024
53 Bitcoiva Bitcoiva JTO/INR $3.95 $679,041 15:59:19 27/05/2024
54 WOO X WOO X JTO/USDT $3.61 $610,838 15:59:58 27/05/2024
55 Bitcoiva Bitcoiva JTO/USDT $3.61 $521,623 15:59:19 27/05/2024
56 XT.COM XT.COM JTO/USDT $3.61 $512,850 15:59:19 27/05/2024
57 FameEX FameEX JTO/USDT $3.61 $505,162 15:59:19 27/05/2024
58 Vertex Protocol Vertex Protocol JTO/USDC $3.60 $492,823 15:59:58 27/05/2024
59 BingX BingX JTO/USDT $3.61 $452,631 15:59:19 27/05/2024
60 DigiFinex DigiFinex JTO/USDT $3.60 $440,019 15:59:19 27/05/2024
61 AlphaX AlphaX JTO/USDT $3.61 $386,200 15:59:58 27/05/2024
62 Phemex Phemex JTO/USDT $3.61 $378,058 15:59:19 27/05/2024
63 dYdX v4 dYdX v4 JTO/USD $3.61 $293,151 16:02:58 27/05/2024
64 Jupiter Jupiter JTO/SOL $3.61 $292,338 15:59:19 27/05/2024
65 Bitrue Bitrue JTO/USDT $3.61 $285,331 15:59:19 27/05/2024
66 LBank LBank JTO/USDT $3.61 $283,083 15:59:19 27/05/2024
67 BYDFi BYDFi JTO/USDT $3.61 $245,996 15:59:58 27/05/2024
68 ZKE ZKE JTO/USDT $3.61 $244,303 15:59:19 27/05/2024
69 Zedxion Exchange Zedxion Exchange JTO/USDT $3.60 $243,929 16:02:19 27/05/2024
70 Binance Binance JTO/FDUSD $3.60 $242,737 15:56:16 27/05/2024
71 Orca Orca JTO/SOL $3.63 $211,074 15:59:19 27/05/2024
72 Bitci TR Bitci TR JTO/TRY $3.62 $204,403 16:02:19 27/05/2024
73 Hibt Hibt JTO/USDT $3.60 $202,161 15:59:19 27/05/2024
74 Tapbit Tapbit JTO/USDT $3.61 $193,331 15:59:19 27/05/2024
75 Coincall Coincall JTO/USD $3.61 $190,816 16:02:58 27/05/2024
76 CoinTR Pro CoinTR Pro JTO/USDT $3.60 $189,562 15:59:19 27/05/2024
77 BitDelta BitDelta JTO/USDT $3.60 $187,968 15:59:19 27/05/2024
78 Flipster Flipster JTO/USDT $3.60 $185,416 16:02:58 27/05/2024
79 BTSE BTSE JTO/USDT $3.61 $179,051 15:59:19 27/05/2024
80 Bitget Bitget JTO/USDT $3.61 $172,387 15:59:19 27/05/2024
81 CoinW CoinW JTO/USDT $3.61 $170,380 15:59:19 27/05/2024
82 MEXC MEXC JTO/USDT $3.60 $165,121 15:59:19 27/05/2024
83 Kraken Kraken JTO/USD $3.60 $162,295 15:56:16 27/05/2024
84 Bitvavo Bitvavo JTO/EUR $3.61 $148,312 15:59:19 27/05/2024
85 Kraken Kraken JTO/USD $3.62 $147,528 15:56:58 27/05/2024
86 Backpack Exchange Backpack Exchange JTO/USDC $3.60 $133,351 15:59:19 27/05/2024
87 Azbit Azbit JTO/USDT $3.62 $122,033 15:59:19 27/05/2024
88 Meteora VD Meteora VD JTO/SOL $3.60 $100,648 16:02:19 27/05/2024
89 AlphaX AlphaX JTO/USDT $3.60 $95,495.60 15:59:19 27/05/2024
90 WOO X WOO X JTO/USDT $3.61 $67,990.68 15:59:19 27/05/2024
91 Crypto.com Exchange Crypto.com Exchange JTO/USD $3.61 $51,200.90 15:59:58 27/05/2024
92 Coinone Coinone JTO/KRW $3.69 $44,009.66 15:59:19 27/05/2024
93 Cube Exchange Cube Exchange JTO/USDC $3.61 $38,733.23 15:59:19 27/05/2024
94 Meteora VD Meteora VD JTO/SOL $3.62 $34,172.60 16:02:19 27/05/2024
95 BlueBit BlueBit JTO/USDT $3.60 $33,481.54 16:02:19 27/05/2024
96 Tokocrypto Tokocrypto JTO/USDT $3.61 $31,791.06 15:59:19 27/05/2024
97 Bitlo Bitlo JTO/TRY $3.60 $30,926.28 16:02:19 27/05/2024
98 ONUS Pro ONUS Pro JTO/VNDC $3.62 $27,945.39 15:59:19 27/05/2024
99 Meteora VD Meteora VD USDC/JTO $1.00 $25,068.00 16:02:19 27/05/2024
100 Orca Orca USDC/JTO $1.01 $24,843.33 15:59:19 27/05/2024
101 ONUS Pro ONUS Pro JTO/USDT $3.61 $18,225.65 15:59:58 27/05/2024
102 Orca Orca USDC/JTO $0.9941 $17,866.87 15:59:19 27/05/2024
103 Orca Orca BONK/JTO $0.00003867 $16,519.12 15:59:19 27/05/2024
104 Binance Binance JTO/USDC $3.60 $15,306.50 15:56:16 27/05/2024
105 Crypto.com Exchange Crypto.com Exchange JTO/USD $3.60 $14,112.57 15:59:19 27/05/2024
106 Jupiter Jupiter BONK/JTO $0.00003540 $13,263.87 15:59:19 27/05/2024
107 Kraken Kraken JTO/EUR $3.62 $11,192.82 15:56:16 27/05/2024
108 Meteora VD Meteora VD JTO/SOL $3.48 $10,966.45 19:00:22 26/05/2024
109 CoinEx CoinEx JTO/USDT $3.61 $10,520.56 15:59:19 27/05/2024
110 Coinbase International Exchange Coinbase International Exchange JTO/USDC $3.63 $9,192.97 15:59:58 27/05/2024
111 Orca Orca JITOSOL/JTO $185.85 $8,755.02 15:59:19 27/05/2024
112 Raydium Raydium JTO/SOL $3.61 $4,837.14 15:59:19 27/05/2024
113 Orca Orca JLP/JTO $2.92 $3,580.23 15:59:19 27/05/2024
114 Jupiter Jupiter JLP/JTO $2.84 $3,130.06 15:59:19 27/05/2024
115 OKX OKX JTO/EUR $3.61 $2,632.62 15:56:16 27/05/2024
116 Jupiter Jupiter JTO/JUP $3.75 $2,505.33 15:59:19 27/05/2024
117 WazirX WazirX JTO/INR $3.89 $2,365.27 15:59:19 27/05/2024
118 Orca Orca PYTH/JTO $0.4432 $2,310.39 15:59:19 27/05/2024
119 WazirX WazirX JTO/USDT $3.61 $2,280.94 15:59:19 27/05/2024
120 Meteora VD Meteora VD JTO/JUP $3.60 $2,252.41 16:02:19 27/05/2024
121 OKX OKX JTO/USDC $3.60 $1,905.85 15:56:16 27/05/2024
122 Meteora VD Meteora VD W/JTO $0.5758 $1,813.00 16:02:19 27/05/2024
123 Meteora VD Meteora VD JTO/JUP $3.59 $1,804.69 16:02:19 27/05/2024
124 Meteora VD Meteora VD USDC/JTO $0.9991 $1,679.17 16:02:19 27/05/2024
125 Gate.io Gate.io JTO/TRY $3.62 $1,490.05 15:59:19 27/05/2024
126 NovaDAX NovaDAX JTO/BRL $3.67 $1,132.08 15:59:19 27/05/2024
127 Orca Orca JTO/SOL $3.59 $1,039.58 15:59:19 27/05/2024
128 Meteora VD Meteora VD WBTC/JTO $68,832.61 $871.94 16:02:19 27/05/2024
129 CoinDCX CoinDCX JTO/USDT $3.61 $826.41 15:59:19 27/05/2024
130 Meteora VD Meteora VD INF/JTO $199.32 $792.70 16:02:19 27/05/2024
131 BitMEX BitMEX JTO/USDT $3.72 $653.43 15:59:58 27/05/2024
132 Meteora VP Meteora VP BONK/JTO $0.00003847 $610.75 16:02:19 27/05/2024
133 Nominex Nominex JTO/USDT $3.61 $492.27 15:59:19 27/05/2024
134 Meteora VP Meteora VP JITOSOL/JTO $175.05 $193.59 16:02:19 27/05/2024
135 Orca Orca JTO/KMNO $3.59 $192.78 15:59:19 27/05/2024
136 Jupiter Jupiter JTO/KMNO $3.57 $160.43 12:36:16 27/05/2024
137 Orca Orca USDC/JTO $1.00 $120.90 15:59:19 27/05/2024
138 Meteora VP Meteora VP USDC/JTO $1.01 $117.52 16:02:19 27/05/2024
139 Meteora VD Meteora VD DRIFT/JTO $0.4999 $105.86 16:02:19 27/05/2024
140 Poloniex Poloniex JTO/USDT $3.56 $95.85 15:59:19 27/05/2024
141 Orca Orca JTO/JUP $3.60 $59.22 15:59:19 27/05/2024
142 Meteora VP Meteora VP $FM/JTO $0.2915 $41.98 16:02:19 27/05/2024
143 Meteora VP Meteora VP JTO/SOL $3.49 $41.64 19:00:16 24/05/2024
144 Orca Orca JTO/ORCA $3.59 $28.84 15:59:19 27/05/2024
145 Meteora VP Meteora VP JTO/JUP $3.60 $15.30 16:02:19 27/05/2024
146 Orca Orca JITOSOL/JTO $184.18 $9.80 15:59:19 27/05/2024
147 Meteora VP Meteora VP JTO/SOL $3.60 $9.50 16:02:19 27/05/2024
148 Meteora VP Meteora VP PYTH/JTO $0.4502 $7.36 16:02:19 27/05/2024
149 Orca Orca USDT/JTO $1.00 $6.23 15:59:19 27/05/2024
150 Orca Orca RAY/JTO $1.83 $4.20 15:59:19 27/05/2024
151 Meteora VP Meteora VP MXM/JTO $0.04019 $2.67 19:00:16 24/05/2024
152 Jupiter Jupiter USDT/JTO $1.01 $1.98 15:59:19 27/05/2024
153 Meteora VP Meteora VP USDC/JTO $0.9385 $0.00002000 19:00:22 26/05/2024
154 Giottus Giottus JTO/INR $3.09 $0 15:59:19 27/05/2024
155 ONUS Pro ONUS Pro JTO/USDT $3.62 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Jito (JTO)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch JTO/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $646,489,921 với tỷ giá $3.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.

Cặp: Tên cặp giao dịch JTO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Jito (JTO) markets, Jito (JTO) trading pairs - MataUangKripto.com
4.1 trên 265 đánh giá