Market Cap | $796,227,403 | Volume 24h | $66,287,907 | Circulating Supply | 273,548,686 JTO |
Price Change 1 hour | 0.03% | Price Change 24 hours | -0.08% | Price Change 7 days | -22.58% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert JTO to USD
Thị trường Jito (JTO)
# | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
---|---|---|---|---|---|
1 | UZX | JTO/USDT | $3.61 | $646,489,921 | 15:59:58 27/05/2024 |
2 | Binance | JTO/USDT | $3.61 | $107,303,773 | 15:56:58 27/05/2024 |
3 | CoinW | JTO/USDT | $3.61 | $61,490,526 | 15:59:58 27/05/2024 |
4 | BiKing | JTO/USDT | $3.61 | $34,400,521 | 15:59:58 27/05/2024 |
5 | Binance | JTO/USDT | $3.60 | $33,681,420 | 15:56:16 27/05/2024 |
6 | CoinCatch | JTO/USDT | $3.61 | $30,047,071 | 15:59:58 27/05/2024 |
7 | KCEX | JTO/USDT | $3.60 | $29,443,383 | 15:59:19 27/05/2024 |
8 | Bybit | JTO/USDT | $3.61 | $23,491,287 | 15:56:58 27/05/2024 |
9 | Bitunix | JTO/USDT | $3.61 | $20,600,784 | 15:59:58 27/05/2024 |
10 | WEEX | JTO/USDT | $3.61 | $11,554,319 | 15:59:58 27/05/2024 |
11 | BingX | JTO/USDT | $3.61 | $11,439,668 | 15:59:58 27/05/2024 |
12 | CoinTR Pro | JTO/USDT | $3.61 | $10,346,506 | 15:59:58 27/05/2024 |
13 | OKX | JTO/USDT | $3.60 | $10,225,910 | 15:56:16 27/05/2024 |
14 | Bybit | JTO/USDT | $3.60 | $7,404,174 | 15:56:16 27/05/2024 |
15 | ZOOMEX | JTO/USDT | $3.61 | $7,380,377 | 16:02:58 27/05/2024 |
16 | Coinbase Exchange | JTO/USD | $3.60 | $7,081,622 | 15:56:16 27/05/2024 |
17 | XT.COM | JTO/USDT | $3.61 | $7,036,657 | 15:59:58 27/05/2024 |
18 | Toobit | JTO/USDT | $3.61 | $6,223,690 | 15:59:58 27/05/2024 |
19 | Websea | JTO/USDT | $3.61 | $5,684,257 | 15:59:58 27/05/2024 |
20 | MEXC | JTO/USDT | $3.61 | $5,498,957 | 15:59:58 27/05/2024 |
21 | Bitget | JTO/USDT | $3.61 | $5,353,377 | 15:59:58 27/05/2024 |
22 | WhiteBIT | JTO/USDT | $3.61 | $5,055,398 | 15:59:19 27/05/2024 |
23 | Websea | JTO/USDT | $3.61 | $5,054,491 | 15:59:19 27/05/2024 |
24 | BiFinance | JTO/USDT | $3.61 | $4,829,098 | 15:59:19 27/05/2024 |
25 | Fairdesk | JTO/USDT | $3.61 | $4,640,933 | 15:59:58 27/05/2024 |
26 | Hibt | JTO/USDT | $3.61 | $4,633,392 | 15:59:58 27/05/2024 |
27 | LBank | JTO/USDT | $3.61 | $4,343,858 | 15:59:58 27/05/2024 |
28 | Bitrue | JTO/USDT | $3.61 | $4,140,034 | 15:59:58 27/05/2024 |
29 | Gate.io | JTO/USDT | $3.61 | $4,046,646 | 15:59:19 27/05/2024 |
30 | HTX | JTO/USDT | $3.61 | $3,885,464 | 15:59:19 27/05/2024 |
31 | KCEX | JTO/USDT | $3.61 | $3,390,354 | 15:59:58 27/05/2024 |
32 | BiKing | JTO/USDT | $3.61 | $3,224,542 | 15:59:19 27/05/2024 |
33 | OrangeX | JTO/USDT | $3.60 | $2,933,013 | 15:59:19 27/05/2024 |
34 | Bitunix | JTO/USDT | $3.61 | $2,182,499 | 15:59:19 27/05/2024 |
35 | Phemex | JTO/USDT | $3.61 | $1,995,914 | 15:59:58 27/05/2024 |
36 | BIT | JTO/USDT | $3.60 | $1,789,166 | 15:59:58 27/05/2024 |
37 | Topcredit Int | JTO/USDT | $3.60 | $1,686,459 | 16:02:19 27/05/2024 |
38 | Binance | JTO/TRY | $3.60 | $1,548,236 | 15:56:16 27/05/2024 |
39 | Pionex | JTO/USDT | $3.61 | $1,435,232 | 15:59:19 27/05/2024 |
40 | BloFin | JTO/USDT | $3.62 | $1,305,108 | 15:59:58 27/05/2024 |
41 | GroveX | JTO/USDT | $3.61 | $1,299,566 | 16:02:19 27/05/2024 |
42 | Jupiter | USDC/JTO | $1.00 | $1,277,966 | 15:59:19 27/05/2024 |
43 | Binance TR | JTO/TRY | $3.60 | $1,277,764 | 15:59:19 27/05/2024 |
44 | Orca | JITOSOL/JTO | $184.08 | $1,267,478 | 15:59:19 27/05/2024 |
45 | Pionex | JTO/USDT | $3.61 | $1,184,733 | 15:59:58 27/05/2024 |
46 | Bitop | JTO/USDT | $3.60 | $1,010,221 | 15:59:19 27/05/2024 |
47 | SuperEx | JTO/USDT | $3.61 | $840,599 | 15:59:19 27/05/2024 |
48 | KuCoin | JTO/USDT | $3.61 | $821,901 | 15:59:19 27/05/2024 |
49 | Hotcoin | JTO/USDT | $3.61 | $797,543 | 15:59:19 27/05/2024 |
50 | Jupiter | JITOSOL/JTO | $177.16 | $779,608 | 15:59:19 27/05/2024 |
51 | BitMart | JTO/USDT | $3.60 | $729,382 | 15:59:19 27/05/2024 |
52 | Paribu | JTO/TRY | $3.57 | $691,167 | 15:59:19 27/05/2024 |
53 | Bitcoiva | JTO/INR | $3.95 | $679,041 | 15:59:19 27/05/2024 |
54 | WOO X | JTO/USDT | $3.61 | $610,838 | 15:59:58 27/05/2024 |
55 | Bitcoiva | JTO/USDT | $3.61 | $521,623 | 15:59:19 27/05/2024 |
56 | XT.COM | JTO/USDT | $3.61 | $512,850 | 15:59:19 27/05/2024 |
57 | FameEX | JTO/USDT | $3.61 | $505,162 | 15:59:19 27/05/2024 |
58 | Vertex Protocol | JTO/USDC | $3.60 | $492,823 | 15:59:58 27/05/2024 |
59 | BingX | JTO/USDT | $3.61 | $452,631 | 15:59:19 27/05/2024 |
60 | DigiFinex | JTO/USDT | $3.60 | $440,019 | 15:59:19 27/05/2024 |
61 | AlphaX | JTO/USDT | $3.61 | $386,200 | 15:59:58 27/05/2024 |
62 | Phemex | JTO/USDT | $3.61 | $378,058 | 15:59:19 27/05/2024 |
63 | dYdX v4 | JTO/USD | $3.61 | $293,151 | 16:02:58 27/05/2024 |
64 | Jupiter | JTO/SOL | $3.61 | $292,338 | 15:59:19 27/05/2024 |
65 | Bitrue | JTO/USDT | $3.61 | $285,331 | 15:59:19 27/05/2024 |
66 | LBank | JTO/USDT | $3.61 | $283,083 | 15:59:19 27/05/2024 |
67 | BYDFi | JTO/USDT | $3.61 | $245,996 | 15:59:58 27/05/2024 |
68 | ZKE | JTO/USDT | $3.61 | $244,303 | 15:59:19 27/05/2024 |
69 | Zedxion Exchange | JTO/USDT | $3.60 | $243,929 | 16:02:19 27/05/2024 |
70 | Binance | JTO/FDUSD | $3.60 | $242,737 | 15:56:16 27/05/2024 |
71 | Orca | JTO/SOL | $3.63 | $211,074 | 15:59:19 27/05/2024 |
72 | Bitci TR | JTO/TRY | $3.62 | $204,403 | 16:02:19 27/05/2024 |
73 | Hibt | JTO/USDT | $3.60 | $202,161 | 15:59:19 27/05/2024 |
74 | Tapbit | JTO/USDT | $3.61 | $193,331 | 15:59:19 27/05/2024 |
75 | Coincall | JTO/USD | $3.61 | $190,816 | 16:02:58 27/05/2024 |
76 | CoinTR Pro | JTO/USDT | $3.60 | $189,562 | 15:59:19 27/05/2024 |
77 | BitDelta | JTO/USDT | $3.60 | $187,968 | 15:59:19 27/05/2024 |
78 | Flipster | JTO/USDT | $3.60 | $185,416 | 16:02:58 27/05/2024 |
79 | BTSE | JTO/USDT | $3.61 | $179,051 | 15:59:19 27/05/2024 |
80 | Bitget | JTO/USDT | $3.61 | $172,387 | 15:59:19 27/05/2024 |
81 | CoinW | JTO/USDT | $3.61 | $170,380 | 15:59:19 27/05/2024 |
82 | MEXC | JTO/USDT | $3.60 | $165,121 | 15:59:19 27/05/2024 |
83 | Kraken | JTO/USD | $3.60 | $162,295 | 15:56:16 27/05/2024 |
84 | Bitvavo | JTO/EUR | $3.61 | $148,312 | 15:59:19 27/05/2024 |
85 | Kraken | JTO/USD | $3.62 | $147,528 | 15:56:58 27/05/2024 |
86 | Backpack Exchange | JTO/USDC | $3.60 | $133,351 | 15:59:19 27/05/2024 |
87 | Azbit | JTO/USDT | $3.62 | $122,033 | 15:59:19 27/05/2024 |
88 | Meteora VD | JTO/SOL | $3.60 | $100,648 | 16:02:19 27/05/2024 |
89 | AlphaX | JTO/USDT | $3.60 | $95,495.60 | 15:59:19 27/05/2024 |
90 | WOO X | JTO/USDT | $3.61 | $67,990.68 | 15:59:19 27/05/2024 |
91 | Crypto.com Exchange | JTO/USD | $3.61 | $51,200.90 | 15:59:58 27/05/2024 |
92 | Coinone | JTO/KRW | $3.69 | $44,009.66 | 15:59:19 27/05/2024 |
93 | Cube Exchange | JTO/USDC | $3.61 | $38,733.23 | 15:59:19 27/05/2024 |
94 | Meteora VD | JTO/SOL | $3.62 | $34,172.60 | 16:02:19 27/05/2024 |
95 | BlueBit | JTO/USDT | $3.60 | $33,481.54 | 16:02:19 27/05/2024 |
96 | Tokocrypto | JTO/USDT | $3.61 | $31,791.06 | 15:59:19 27/05/2024 |
97 | Bitlo | JTO/TRY | $3.60 | $30,926.28 | 16:02:19 27/05/2024 |
98 | ONUS Pro | JTO/VNDC | $3.62 | $27,945.39 | 15:59:19 27/05/2024 |
99 | Meteora VD | USDC/JTO | $1.00 | $25,068.00 | 16:02:19 27/05/2024 |
100 | Orca | USDC/JTO | $1.01 | $24,843.33 | 15:59:19 27/05/2024 |
101 | ONUS Pro | JTO/USDT | $3.61 | $18,225.65 | 15:59:58 27/05/2024 |
102 | Orca | USDC/JTO | $0.9941 | $17,866.87 | 15:59:19 27/05/2024 |
103 | Orca | BONK/JTO | $0.00003867 | $16,519.12 | 15:59:19 27/05/2024 |
104 | Binance | JTO/USDC | $3.60 | $15,306.50 | 15:56:16 27/05/2024 |
105 | Crypto.com Exchange | JTO/USD | $3.60 | $14,112.57 | 15:59:19 27/05/2024 |
106 | Jupiter | BONK/JTO | $0.00003540 | $13,263.87 | 15:59:19 27/05/2024 |
107 | Kraken | JTO/EUR | $3.62 | $11,192.82 | 15:56:16 27/05/2024 |
108 | Meteora VD | JTO/SOL | $3.48 | $10,966.45 | 19:00:22 26/05/2024 |
109 | CoinEx | JTO/USDT | $3.61 | $10,520.56 | 15:59:19 27/05/2024 |
110 | Coinbase International Exchange | JTO/USDC | $3.63 | $9,192.97 | 15:59:58 27/05/2024 |
111 | Orca | JITOSOL/JTO | $185.85 | $8,755.02 | 15:59:19 27/05/2024 |
112 | Raydium | JTO/SOL | $3.61 | $4,837.14 | 15:59:19 27/05/2024 |
113 | Orca | JLP/JTO | $2.92 | $3,580.23 | 15:59:19 27/05/2024 |
114 | Jupiter | JLP/JTO | $2.84 | $3,130.06 | 15:59:19 27/05/2024 |
115 | OKX | JTO/EUR | $3.61 | $2,632.62 | 15:56:16 27/05/2024 |
116 | Jupiter | JTO/JUP | $3.75 | $2,505.33 | 15:59:19 27/05/2024 |
117 | WazirX | JTO/INR | $3.89 | $2,365.27 | 15:59:19 27/05/2024 |
118 | Orca | PYTH/JTO | $0.4432 | $2,310.39 | 15:59:19 27/05/2024 |
119 | WazirX | JTO/USDT | $3.61 | $2,280.94 | 15:59:19 27/05/2024 |
120 | Meteora VD | JTO/JUP | $3.60 | $2,252.41 | 16:02:19 27/05/2024 |
121 | OKX | JTO/USDC | $3.60 | $1,905.85 | 15:56:16 27/05/2024 |
122 | Meteora VD | W/JTO | $0.5758 | $1,813.00 | 16:02:19 27/05/2024 |
123 | Meteora VD | JTO/JUP | $3.59 | $1,804.69 | 16:02:19 27/05/2024 |
124 | Meteora VD | USDC/JTO | $0.9991 | $1,679.17 | 16:02:19 27/05/2024 |
125 | Gate.io | JTO/TRY | $3.62 | $1,490.05 | 15:59:19 27/05/2024 |
126 | NovaDAX | JTO/BRL | $3.67 | $1,132.08 | 15:59:19 27/05/2024 |
127 | Orca | JTO/SOL | $3.59 | $1,039.58 | 15:59:19 27/05/2024 |
128 | Meteora VD | WBTC/JTO | $68,832.61 | $871.94 | 16:02:19 27/05/2024 |
129 | CoinDCX | JTO/USDT | $3.61 | $826.41 | 15:59:19 27/05/2024 |
130 | Meteora VD | INF/JTO | $199.32 | $792.70 | 16:02:19 27/05/2024 |
131 | BitMEX | JTO/USDT | $3.72 | $653.43 | 15:59:58 27/05/2024 |
132 | Meteora VP | BONK/JTO | $0.00003847 | $610.75 | 16:02:19 27/05/2024 |
133 | Nominex | JTO/USDT | $3.61 | $492.27 | 15:59:19 27/05/2024 |
134 | Meteora VP | JITOSOL/JTO | $175.05 | $193.59 | 16:02:19 27/05/2024 |
135 | Orca | JTO/KMNO | $3.59 | $192.78 | 15:59:19 27/05/2024 |
136 | Jupiter | JTO/KMNO | $3.57 | $160.43 | 12:36:16 27/05/2024 |
137 | Orca | USDC/JTO | $1.00 | $120.90 | 15:59:19 27/05/2024 |
138 | Meteora VP | USDC/JTO | $1.01 | $117.52 | 16:02:19 27/05/2024 |
139 | Meteora VD | DRIFT/JTO | $0.4999 | $105.86 | 16:02:19 27/05/2024 |
140 | Poloniex | JTO/USDT | $3.56 | $95.85 | 15:59:19 27/05/2024 |
141 | Orca | JTO/JUP | $3.60 | $59.22 | 15:59:19 27/05/2024 |
142 | Meteora VP | $FM/JTO | $0.2915 | $41.98 | 16:02:19 27/05/2024 |
143 | Meteora VP | JTO/SOL | $3.49 | $41.64 | 19:00:16 24/05/2024 |
144 | Orca | JTO/ORCA | $3.59 | $28.84 | 15:59:19 27/05/2024 |
145 | Meteora VP | JTO/JUP | $3.60 | $15.30 | 16:02:19 27/05/2024 |
146 | Orca | JITOSOL/JTO | $184.18 | $9.80 | 15:59:19 27/05/2024 |
147 | Meteora VP | JTO/SOL | $3.60 | $9.50 | 16:02:19 27/05/2024 |
148 | Meteora VP | PYTH/JTO | $0.4502 | $7.36 | 16:02:19 27/05/2024 |
149 | Orca | USDT/JTO | $1.00 | $6.23 | 15:59:19 27/05/2024 |
150 | Orca | RAY/JTO | $1.83 | $4.20 | 15:59:19 27/05/2024 |
151 | Meteora VP | MXM/JTO | $0.04019 | $2.67 | 19:00:16 24/05/2024 |
152 | Jupiter | USDT/JTO | $1.01 | $1.98 | 15:59:19 27/05/2024 |
153 | Meteora VP | USDC/JTO | $0.9385 | $0.00002000 | 19:00:22 26/05/2024 |
154 | Giottus | JTO/INR | $3.09 | $0 | 15:59:19 27/05/2024 |
155 | ONUS Pro | JTO/USDT | $3.62 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch JTO/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $646,489,921 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.