Kava KAVA
Rank #159
07:14:00 23/12/2024
Kava (KAVA) Price
$0.4258 1.05%
0.000004491 BTC
9,794 VND
Low: $0.4109
High: $0.4405
| Market Cap | $461,114,733 | Volume 24h | $15,689,719 | Circulating Supply | 1,082,853,869 KAVA |
| Price Change 1 hour | -0.99% | Price Change 24 hours | 1.05% | Price Change 7 days | -25.34% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert KAVA to USD
Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
KAVA/USDT | $0.6854 | $58,187,178 | 15:59:58 27/05/2024 |
| 2 |  CoinTiger |
KAVA/USDT | $0.6856 | $12,876,157 | 16:02:58 27/05/2024 |
| 3 |  AscendEX (BitMax) |
KAVA/USDT | $0.6854 | $10,643,390 | 15:59:58 27/05/2024 |
| 4 |  Binance |
KAVA/USDT | $0.6843 | $7,049,369 | 15:56:58 27/05/2024 |
| 5 |  OrangeX |
KAVA/USDT | $0.6631 | $6,001,853 | 23:09:58 23/05/2024 |
| 6 |  BloFin |
KAVA/USDT | $0.6848 | $3,772,500 | 15:59:58 27/05/2024 |
| 7 |  Fairdesk |
KAVA/USDT | $0.6853 | $2,633,079 | 15:59:58 27/05/2024 |
| 8 |  Bitop |
KAVA/USDT | $0.6852 | $1,986,872 | 15:59:58 27/05/2024 |
| 9 |  Bybit |
KAVA/USDT | $0.6842 | $1,825,093 | 15:56:58 27/05/2024 |
| 10 | Binance |
KAVA/USDT | $0.6848 | $1,541,370 | 15:56:16 27/05/2024 |
| 11 |  Upbit |
KAVA/KRW | $0.6973 | $1,528,311 | 15:56:16 27/05/2024 |
| 12 | AscendEX (BitMax) |
KAVA/BTC | $0.6890 | $1,516,899 | 15:59:19 27/05/2024 |
| 13 |  Bitunix |
KAVA/USDT | $0.6843 | $1,324,813 | 15:59:58 27/05/2024 |
| 14 |  Bitrue |
KAVA/USDT | $0.6854 | $1,290,797 | 15:59:58 27/05/2024 |
| 15 |  GroveX |
KAVA/USDT | $0.6855 | $1,268,722 | 16:02:19 27/05/2024 |
| 16 |  TruBit Pro Exchange |
KAVA/USDT | $0.6853 | $965,077 | 15:59:19 27/05/2024 |
| 17 |  XT.COM |
KAVA/USDT | $0.6853 | $858,027 | 15:59:58 27/05/2024 |
| 18 |  WhiteBIT |
KAVA/USDT | $0.6855 | $852,632 | 15:59:19 27/05/2024 |
| 19 |  Hotcoin |
KAVA/USDT | $0.6855 | $743,181 | 15:59:19 27/05/2024 |
| 20 |  APX |
KAVA/USDT | $0.7637 | $729,679 | 16:02:58 27/05/2024 |
| 21 |  BingX |
KAVA/USDT | $0.6847 | $717,856 | 15:59:58 27/05/2024 |
| 22 |  ZOOMEX |
KAVA/USDT | $0.6853 | $693,481 | 16:02:58 27/05/2024 |
| 23 |  WEEX |
KAVA/USDT | $0.6853 | $670,208 | 15:59:58 27/05/2024 |
| 24 |  Phemex |
KAVA/USDT | $0.6852 | $592,007 | 15:59:58 27/05/2024 |
| 25 |  MEXC |
KAVA/USDT | $0.6843 | $510,900 | 15:59:58 27/05/2024 |
| 26 |  BitMart |
KAVA/USDT | $0.6845 | $348,630 | 15:59:19 27/05/2024 |
| 27 |  Bitcoiva |
KAVA/USDT | $0.6846 | $319,640 | 15:59:19 27/05/2024 |
| 28 |  CoinCatch |
KAVA/USDT | $0.6855 | $307,603 | 15:59:58 27/05/2024 |
| 29 |  BYDFi |
KAVA/USDT | $0.6853 | $302,647 | 15:59:58 27/05/2024 |
| 30 | Bitrue |
KAVA/USDC | $0.6861 | $279,260 | 15:59:19 27/05/2024 |
| 31 | LBank |
KAVA/USDT | $0.6846 | $275,750 | 15:59:19 27/05/2024 |
| 32 |  Websea |
KAVA/USDT | $0.6852 | $236,895 | 15:59:58 27/05/2024 |
| 33 | XT.COM |
KAVA/USDT | $0.6853 | $233,420 | 15:59:19 27/05/2024 |
| 34 |  KCEX |
KAVA/USDT | $0.6853 | $228,424 | 15:59:58 27/05/2024 |
| 35 |  HTX |
KAVA/USDT | $0.6854 | $211,089 | 15:59:19 27/05/2024 |
| 36 | AscendEX (BitMax) |
KAVA/USDT | $0.6844 | $205,777 | 15:59:19 27/05/2024 |
| 37 |  Welcoin |
KAVA/USDT | $0.6853 | $204,537 | 15:59:58 27/05/2024 |
| 38 | BYDFi |
KAVA/USDT | $0.6866 | $173,894 | 15:59:19 27/05/2024 |
| 39 | Bitrue |
KAVA/XRP | $0.6851 | $169,744 | 15:59:19 27/05/2024 |
| 40 |  Bithumb |
KAVA/KRW | $0.6974 | $127,501 | 15:59:19 27/05/2024 |
| 41 |  SuperEx |
KAVA/USDT | $0.6844 | $105,846 | 15:59:19 27/05/2024 |
| 42 | Bybit |
KAVA/USDT | $0.6841 | $92,946.71 | 15:56:16 27/05/2024 |
| 43 |  Bitget |
KAVA/USDT | $0.6853 | $82,605.15 | 15:59:19 27/05/2024 |
| 44 |  DigiFinex |
KAVA/USDT | $0.6855 | $79,909.82 | 15:59:19 27/05/2024 |
| 45 |  Tokenize Xchange |
KAVA/SGD | $0.6786 | $75,321.71 | 15:59:19 27/05/2024 |
| 46 | Tokenize Xchange |
KAVA/USD | $0.6780 | $75,222.01 | 15:59:19 27/05/2024 |
| 47 |  KuCoin |
KAVA/USDT | $0.6838 | $56,845.46 | 15:59:58 27/05/2024 |
| 48 | BingX |
KAVA/USDT | $0.6852 | $51,365.59 | 15:59:19 27/05/2024 |
| 49 |  ZKE |
KAVA/USDT | $0.6852 | $45,641.39 | 15:59:19 27/05/2024 |
| 50 |  Zedxion Exchange |
KAVA/USDT | $0.6852 | $45,629.87 | 16:02:19 27/05/2024 |
| 51 |  Kraken |
KAVA/EUR | $0.6847 | $41,342.49 | 15:56:16 27/05/2024 |
| 52 |  Bit2Me |
KAVA/EUR | $0.6848 | $40,321.64 | 15:59:19 27/05/2024 |
| 53 | HTX |
KAVA/USDT | $0.6856 | $37,114.75 | 15:59:58 27/05/2024 |
| 54 |  AlphaX |
KAVA/USDT | $0.6851 | $35,753.97 | 15:59:19 27/05/2024 |
| 55 |  Pionex |
KAVA/USDT | $0.6853 | $33,827.29 | 15:59:58 27/05/2024 |
| 56 | MEXC |
KAVA/USDT | $0.6853 | $33,310.10 | 15:59:19 27/05/2024 |
| 57 | Kraken |
KAVA/USD | $0.6847 | $28,802.43 | 15:56:16 27/05/2024 |
| 58 |  ONUS Pro |
KAVA/VNDC | $0.6858 | $25,379.94 | 15:59:58 27/05/2024 |
| 59 |  Coinbase Exchange |
KAVA/USD | $0.6843 | $22,942.50 | 15:56:16 27/05/2024 |
| 60 | Pionex |
KAVA/USDT | $0.6853 | $22,729.14 | 15:59:19 27/05/2024 |
| 61 | AlphaX |
KAVA/USDT | $0.6851 | $21,565.87 | 15:59:58 27/05/2024 |
| 62 | Binance |
KAVA/BTC | $0.6850 | $19,553.99 | 15:56:16 27/05/2024 |
| 63 |  Gate.io |
KAVA/USDT | $0.6831 | $18,410.78 | 15:59:19 27/05/2024 |
| 64 |  Bitvavo |
KAVA/EUR | $0.6884 | $16,404.82 | 15:59:19 27/05/2024 |
| 65 | KuCoin |
KAVA/USDT | $0.6848 | $14,120.63 | 15:59:19 27/05/2024 |
| 66 |  CoinEx |
KAVA/USDT | $0.6829 | $12,532.45 | 15:59:19 27/05/2024 |
| 67 | Bitrue |
KAVA/USDT | $0.6846 | $10,754.38 | 15:59:19 27/05/2024 |
| 68 |  Flipster |
KAVA/USDT | $0.6857 | $9,228.85 | 16:02:58 27/05/2024 |
| 69 | Kraken |
KAVA/USD | $0.6836 | $8,863.56 | 15:56:58 27/05/2024 |
| 70 | CoinEx |
KAVA/BTC | $0.6829 | $6,523.71 | 15:59:19 27/05/2024 |
| 71 |  Crypto.com Exchange |
KAVA/USDT | $0.6850 | $6,446.62 | 15:59:19 27/05/2024 |
| 72 | CoinEx |
KAVA/USDC | $0.6801 | $6,309.76 | 15:59:19 27/05/2024 |
| 73 |  CoinDCX |
KAVA/INR | $0.7317 | $5,441.72 | 15:59:19 27/05/2024 |
| 74 | CoinDCX |
KAVA/USDT | $0.6853 | $4,771.07 | 15:59:19 27/05/2024 |
| 75 | Kraken |
KAVA/XBT | $0.6781 | $4,613.52 | 15:56:16 27/05/2024 |
| 76 | Crypto.com Exchange |
KAVA/USD | $0.6855 | $4,471.59 | 15:59:19 27/05/2024 |
| 77 |  Coinone |
KAVA/KRW | $0.6919 | $4,450.89 | 15:59:19 27/05/2024 |
| 78 |  Osmosis |
KAVA/OSMO | $0.6821 | $3,621.39 | 15:59:19 27/05/2024 |
| 79 | Crypto.com Exchange |
KAVA/USD | $0.6845 | $2,830.90 | 15:59:58 27/05/2024 |
| 80 | Upbit |
KAVA/BTC | $0.6713 | $2,576.13 | 15:56:16 27/05/2024 |
| 81 |  Binance.US |
KAVA/USDT | $0.6774 | $1,542.80 | 15:59:19 27/05/2024 |
| 82 | Kraken |
KAVA/ETH | $0.6803 | $1,144.63 | 15:56:16 27/05/2024 |
| 83 |  Bitfinex |
KAVA/USD | $0.6849 | $803.96 | 15:59:19 27/05/2024 |
| 84 | Bitrue |
KAVA/BTC | $0.6794 | $551.62 | 15:59:19 27/05/2024 |
| 85 |  Tokocrypto |
KAVA/USDT | $0.6853 | $391.11 | 15:59:19 27/05/2024 |
| 86 |  Indodax |
KAVA/IDR | $0.6740 | $357.10 | 15:59:19 27/05/2024 |
| 87 |  ZebPay |
KAVA/INR | $0.7334 | $129.04 | 15:59:19 27/05/2024 |
| 88 |  WazirX |
KAVA/USDT | $0.6837 | $116.30 | 15:59:19 27/05/2024 |
| 89 | ONUS Pro |
KAVA/VNDC | $0.6886 | $101.60 | 15:59:19 27/05/2024 |
| 90 | Osmosis |
KAVA/OSMO | $0.6819 | $93.15 | 15:59:19 27/05/2024 |
| 91 | Osmosis |
USDC/KAVA | $1.00 | $82.35 | 15:59:19 27/05/2024 |
| 92 | ONUS Pro |
KAVA/USDT | $0.6888 | $66.82 | 15:59:19 27/05/2024 |
| 93 |  CEX.IO |
KAVA/USDT | $0.6866 | $64.27 | 15:59:19 27/05/2024 |
| 94 | CEX.IO |
KAVA/USD | $0.6857 | $61.55 | 15:59:19 27/05/2024 |
| 95 | CEX.IO |
KAVA/EUR | $0.6862 | $51.22 | 15:59:19 27/05/2024 |
| 96 |  Helix |
KAVA/USDT | $0.6786 | $46.97 | 15:59:19 27/05/2024 |
| 97 |  Nominex |
KAVA/USDT | $0.6853 | $22.73 | 15:59:19 27/05/2024 |
| 98 | CoinDCX |
KAVA/BTC | $0.6855 | $17.45 | 15:59:19 27/05/2024 |
| 99 | Bitfinex |
KAVA/USDT | $0.6797 | $2.17 | 15:59:19 27/05/2024 |
| 100 |  HitBTC |
KAVA/BTC | $0.6585 | $0 | 15:59:19 27/05/2024 |
| 101 | HitBTC |
KAVA/USDT | $0.6818 | $0 | 15:59:19 27/05/2024 |
| 102 | Tokocrypto |
KAVA/BTC | $0.6855 | $0 | 15:59:19 27/05/2024 |
| 103 |  Giottus |
KAVA/INR | $0.6693 | $0 | 15:59:19 27/05/2024 |
| 104 |  Deepcoin |
KAVA/USDT | $0.6106 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch KAVA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,187,178 với tỷ giá $0.6854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.