Klaytn KLAY
Rank #3598
12:39:00 23/12/2024
Klaytn (KLAY) Price
$0.2221 1.5%
0.000002326 BTC
5,108 VND
Low: $0.2147
High: $0.2264
| Market Cap | - | Volume 24h | $237,345 | Circulating Supply | - |
| Price Change 1 hour | -1.62% | Price Change 24 hours | 1.5% | Price Change 7 days | -22.56% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert KLAY to USD
Thị trường Klaytn (KLAY)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger |
KLAY/USDT | $0.1924 | $5,732,023 | 16:02:58 27/05/2024 |
| 2 |  Binance |
KLAY/USDT | $0.1884 | $3,013,311 | 15:56:58 27/05/2024 |
| 3 |  LBank |
KLAY/USDT | $0.1888 | $2,156,652 | 15:59:58 27/05/2024 |
| 4 |  OrangeX |
KLAY/USDT | $0.1881 | $1,507,524 | 19:27:58 25/05/2024 |
| 5 |  BTCC |
KLAY/USDT | $0.2299 | $1,158,487 | 16:02:58 27/05/2024 |
| 6 |  Bithumb |
KLAY/KRW | $0.1919 | $1,144,565 | 15:59:19 27/05/2024 |
| 7 |  CoinTR Pro |
KLAY/USDT | $0.1889 | $1,134,440 | 15:59:58 27/05/2024 |
| 8 |  OKX |
KLAY/USDT | $0.1884 | $949,088 | 15:56:58 27/05/2024 |
| 9 |  Bitget |
KLAY/USDT | $0.1885 | $924,768 | 15:59:19 27/05/2024 |
| 10 | Binance |
KLAY/USDT | $0.1885 | $894,380 | 15:56:16 27/05/2024 |
| 11 |  BloFin |
KLAY/USDT | $0.1885 | $752,370 | 15:59:58 27/05/2024 |
| 12 |  Bitrue |
KLAY/USDT | $0.1889 | $745,011 | 15:59:58 27/05/2024 |
| 13 |  Deepcoin |
KLAY/USDT | $0.1886 | $582,623 | 15:59:19 27/05/2024 |
| 14 |  Bybit |
KLAY/USDT | $0.1883 | $496,833 | 15:56:58 27/05/2024 |
| 15 |  DigiFinex |
KLAY/USDT | $0.1887 | $452,594 | 15:59:58 27/05/2024 |
| 16 |  BingX |
KLAY/USDT | $0.1886 | $442,944 | 15:59:58 27/05/2024 |
| 17 |  CoinCatch |
KLAY/USDT | $0.1885 | $427,113 | 15:59:58 27/05/2024 |
| 18 | OKX |
KLAY/USDT | $0.1881 | $424,821 | 15:56:16 27/05/2024 |
| 19 | LBank |
KLAY/USDT | $0.1888 | $387,857 | 15:59:19 27/05/2024 |
| 20 |  Coinone |
KLAY/KRW | $0.1923 | $340,719 | 15:59:19 27/05/2024 |
| 21 | CoinCatch |
KLAY/USDT | $0.1886 | $283,599 | 15:59:19 27/05/2024 |
| 22 |  Bitazza |
KLAY/USDT | $0.1878 | $277,480 | 16:02:19 27/05/2024 |
| 23 |  HTX |
KLAY/USDT | $0.1885 | $271,253 | 15:59:19 27/05/2024 |
| 24 |  Phemex |
KLAY/USDT | $0.1887 | $208,922 | 15:59:58 27/05/2024 |
| 25 |  Biconomy Exchange |
KLAY/USDT | $0.1885 | $206,875 | 15:59:19 27/05/2024 |
| 26 |  SuperEx |
KLAY/USDT | $0.1889 | $200,180 | 15:59:19 27/05/2024 |
| 27 |  Fairdesk |
KLAY/USDT | $0.1887 | $193,103 | 15:59:58 27/05/2024 |
| 28 |  MEXC |
KLAY/USDT | $0.1882 | $180,619 | 15:59:58 27/05/2024 |
| 29 | Bybit |
KLAY/USDT | $0.1883 | $161,526 | 15:56:16 27/05/2024 |
| 30 |  BIT |
KLAY/USDT | $0.1883 | $160,420 | 15:59:19 27/05/2024 |
| 31 |  Hotcoin |
KLAY/USDT | $0.1884 | $157,322 | 15:59:19 27/05/2024 |
| 32 |  ZOOMEX |
KLAY/USDT | $0.1887 | $150,768 | 16:02:58 27/05/2024 |
| 33 |  Websea |
KLAY/USDT | $0.1886 | $138,516 | 15:59:58 27/05/2024 |
| 34 |  WEEX |
KLAY/USDT | $0.1888 | $106,459 | 15:59:58 27/05/2024 |
| 35 |  BitMart |
KLAY/USDT | $0.1884 | $104,242 | 15:59:19 27/05/2024 |
| 36 |  P2B |
KLAY/USDT | $0.1876 | $102,134 | 15:48:19 27/05/2024 |
| 37 |  BTSE |
KLAY/USDT | $0.1884 | $99,884.73 | 15:59:58 27/05/2024 |
| 38 | Bitrue |
KLAY/USDT | $0.1885 | $98,581.83 | 15:59:19 27/05/2024 |
| 39 |  B2Z Exchange |
KLAY/USD | $0.1888 | $97,524.86 | 16:02:58 27/05/2024 |
| 40 |  XT.COM |
KLAY/USDT | $0.1887 | $95,058.40 | 15:59:19 27/05/2024 |
| 41 |  FMFW.io |
KLAY/USD | $0.1886 | $88,344.69 | 15:59:19 27/05/2024 |
| 42 |  HitBTC |
KLAY/USDT | $0.1885 | $88,287.67 | 15:59:19 27/05/2024 |
| 43 |  Mandala Exchange |
KLAY/USDT | $0.1885 | $88,287.67 | 15:59:19 27/05/2024 |
| 44 |  BYDFi |
KLAY/USDT | $0.1886 | $87,894.36 | 15:59:19 27/05/2024 |
| 45 |  ProBit Global |
KLAY/USDT | $0.1887 | $84,796.67 | 15:59:19 27/05/2024 |
| 46 | DigiFinex |
KLAY/USDT | $0.1886 | $83,348.90 | 15:59:19 27/05/2024 |
| 47 | MEXC |
KLAY/USDT | $0.1887 | $67,783.41 | 15:59:19 27/05/2024 |
| 48 |  Flipster |
KLAY/USDT | $0.1885 | $57,854.07 | 16:02:19 27/05/2024 |
| 49 |  Tokenize Xchange |
KLAY/SGD | $0.1869 | $43,853.46 | 15:59:19 27/05/2024 |
| 50 | Tokenize Xchange |
KLAY/USD | $0.1868 | $43,800.16 | 15:59:19 27/05/2024 |
| 51 | OrangeX |
KLAY/USDT | $0.1885 | $42,161.75 | 15:59:19 27/05/2024 |
| 52 | BingX |
KLAY/USDT | $0.1887 | $41,765.61 | 15:59:19 27/05/2024 |
| 53 |  WhiteBIT |
KLAY/USDT | $0.1888 | $36,788.42 | 15:59:19 27/05/2024 |
| 54 |  Tapbit |
KLAY/USDT | $0.1885 | $32,386.08 | 15:59:19 27/05/2024 |
| 55 |  AlphaX |
KLAY/USDT | $0.1886 | $30,193.44 | 15:59:19 27/05/2024 |
| 56 | MEXC |
KLAY/USDC | $0.1888 | $27,872.87 | 15:59:19 27/05/2024 |
| 57 |  KLAYswap |
KLAY/XRP | $0.1888 | $27,812.45 | 15:59:19 27/05/2024 |
| 58 | KLAYswap |
KLAY/SIX | $0.1878 | $26,956.99 | 15:59:19 27/05/2024 |
| 59 |  Gate.io |
KLAY/USDT | $0.1885 | $24,198.83 | 15:59:19 27/05/2024 |
| 60 | AlphaX |
KLAY/USDT | $0.1886 | $21,789.76 | 15:59:58 27/05/2024 |
| 61 |  Hibt |
KLAY/USDT | $0.1885 | $17,836.30 | 15:59:19 27/05/2024 |
| 62 | KLAYswap |
KLAY/MBX | $0.1888 | $16,973.23 | 15:59:19 27/05/2024 |
| 63 | BTSE |
KLAY/USDT | $0.1879 | $13,575.63 | 15:59:19 27/05/2024 |
| 64 | Phemex |
KLAY/USDT | $0.1888 | $13,397.76 | 15:59:19 27/05/2024 |
| 65 |  Korbit |
KLAY/KRW | $0.1931 | $13,311.43 | 15:59:19 27/05/2024 |
| 66 | B2Z Exchange |
KLAY/USDT | $0.1880 | $13,248.00 | 16:02:19 27/05/2024 |
| 67 | KLAYswap |
KLAY/KSP | $0.1892 | $12,309.76 | 15:59:19 27/05/2024 |
| 68 |  Pionex |
KLAY/USDT | $0.1888 | $10,809.35 | 15:59:58 27/05/2024 |
| 69 | KLAYswap |
KLAY/USDT | $0.1884 | $10,688.01 | 15:59:19 27/05/2024 |
| 70 | KLAYswap |
KLAY/KLEVA | $0.1886 | $10,237.39 | 15:59:19 27/05/2024 |
| 71 | Binance |
KLAY/BTC | $0.1886 | $8,532.28 | 15:56:16 27/05/2024 |
| 72 | KLAYswap |
KLAY/TRCL | $0.1886 | $7,986.85 | 15:59:19 27/05/2024 |
| 73 |  Crypto.com Exchange |
KLAY/USDT | $0.1884 | $7,831.12 | 15:59:19 27/05/2024 |
| 74 | Pionex |
KLAY/USDT | $0.1885 | $6,932.01 | 15:59:19 27/05/2024 |
| 75 |  KuCoin |
KLAY/USDT | $0.1885 | $6,749.72 | 15:59:19 27/05/2024 |
| 76 |  Tokocrypto |
KLAY/USDT | $0.1887 | $6,377.75 | 15:59:19 27/05/2024 |
| 77 | B2Z Exchange |
KLAY/USD | $0.1880 | $5,192.88 | 16:02:19 27/05/2024 |
| 78 | KLAYswap |
KLAY/ETH | $0.1886 | $4,935.40 | 15:59:19 27/05/2024 |
| 79 | KuCoin |
KLAY/USDT | $0.1888 | $4,793.35 | 15:59:58 27/05/2024 |
| 80 |  CoinEx |
KLAY/USDT | $0.1884 | $4,341.73 | 15:59:19 27/05/2024 |
| 81 | KLAYswap |
KLAY/ISK | $0.1886 | $4,314.36 | 15:59:19 27/05/2024 |
| 82 | KLAYswap |
KLAY/GHUB | $0.1886 | $3,607.14 | 15:59:19 27/05/2024 |
| 83 | CoinEx |
KLAY/BTC | $0.1877 | $3,512.97 | 15:59:19 27/05/2024 |
| 84 | OKX |
KLAY/USDC | $0.1884 | $3,241.96 | 15:56:16 27/05/2024 |
| 85 | KLAYswap |
KLAY/AZIT | $0.1889 | $2,609.79 | 15:59:19 27/05/2024 |
| 86 |  Bitkub |
KLAY/THB | $0.1872 | $2,028.44 | 15:59:19 27/05/2024 |
| 87 | Bitazza |
KLAY/THB | $0.1870 | $1,755.28 | 16:02:19 27/05/2024 |
| 88 |  Indodax |
KLAY/IDR | $0.1883 | $1,735.96 | 15:59:19 27/05/2024 |
| 89 | B2Z Exchange |
KLAY/USDC | $0.1880 | $1,712.13 | 16:02:19 27/05/2024 |
| 90 | KLAYswap |
KLAY/PIB | $0.1886 | $1,677.14 | 15:59:19 27/05/2024 |
| 91 | Crypto.com Exchange |
KLAY/USD | $0.1886 | $1,555.34 | 15:59:19 27/05/2024 |
| 92 | KLAYswap |
KLAY/BORA | $0.1886 | $1,465.35 | 15:59:19 27/05/2024 |
| 93 | KLAYswap |
KLAY/AWM | $0.1879 | $1,242.02 | 15:59:19 27/05/2024 |
| 94 |  Bitvavo |
KLAY/EUR | $0.1884 | $877.05 | 15:59:19 27/05/2024 |
| 95 | KLAYswap |
KLAY/HIBS | $0.1888 | $741.63 | 15:59:19 27/05/2024 |
| 96 | KLAYswap |
KLAY/OORC | $0.1882 | $737.39 | 15:59:19 27/05/2024 |
| 97 | KLAYswap |
KLAY/TEMCO | $0.1910 | $733.67 | 15:59:19 27/05/2024 |
| 98 | KLAYswap |
KLAY/WIKEN | $0.1886 | $658.37 | 15:59:19 27/05/2024 |
| 99 | KLAYswap |
KLAY/DAI | $0.1886 | $650.76 | 15:59:19 27/05/2024 |
| 100 |  Coins.ph |
KLAY/PHP | $0.1912 | $525.81 | 15:59:19 27/05/2024 |
| 101 | KLAYswap |
KLAY/MNR | $0.1886 | $504.67 | 15:59:19 27/05/2024 |
| 102 | KLAYswap |
KLAY/WALK | $0.1880 | $484.49 | 15:59:19 27/05/2024 |
| 103 |  Bitbank |
KLAY/JPY | $0.1894 | $469.76 | 15:59:19 27/05/2024 |
| 104 | KLAYswap |
KLAY/GRND | $0.1891 | $416.75 | 15:59:19 27/05/2024 |
| 105 | Bithumb |
KLAY/BTC | $0.1860 | $405.80 | 15:59:19 27/05/2024 |
| 106 | KLAYswap |
KLAY/META | $0.1886 | $396.90 | 15:59:19 27/05/2024 |
| 107 | KLAYswap |
KLAY/PER | $0.1886 | $304.26 | 15:59:19 27/05/2024 |
| 108 |  ONUS Pro |
KLAY/VNDC | $0.1896 | $190.79 | 15:59:19 27/05/2024 |
| 109 | KLAYswap |
KLAY/CLBK | $0.1886 | $156.20 | 15:59:19 27/05/2024 |
| 110 | KLAYswap |
KLAY/MKC | $0.1886 | $142.52 | 15:59:19 27/05/2024 |
| 111 |  BitMEX |
KLAY/USD | $0.1860 | $101.09 | 21:39:58 25/05/2024 |
| 112 | KLAYswap |
KLAY/OUSDC | $0.1884 | $75.71 | 15:59:19 27/05/2024 |
| 113 | KLAYswap |
KLAY/MON | $0.1886 | $62.05 | 15:59:19 27/05/2024 |
| 114 | KuCoin |
KLAY/BTC | $0.1875 | $40.79 | 15:59:19 27/05/2024 |
| 115 | HitBTC |
KLAY/BTC | $0.1854 | $29.76 | 15:59:19 27/05/2024 |
| 116 | KLAYswap |
KLAY/MIX | $0.1886 | $27.89 | 15:59:19 27/05/2024 |
| 117 | KLAYswap |
KLAY/ISK | $0.1348 | $27.14 | 15:59:19 27/05/2024 |
| 118 | KLAYswap |
KLAY/BBC | $0.1886 | $25.30 | 15:59:19 27/05/2024 |
| 119 |  GDAC |
KLAY/BTC | $0.1729 | $19.09 | 16:02:19 27/05/2024 |
| 120 |  WazirX |
KLAY/USDT | $0.1883 | $15.06 | 15:59:19 27/05/2024 |
| 121 |  OKCoin Japan |
KLAY/JPY | $0.1872 | $12.66 | 15:59:19 27/05/2024 |
| 122 |  Nominex |
KLAY/USDT | $0.1887 | $9.58 | 15:59:19 27/05/2024 |
| 123 | KLAYswap |
KLAY/HOUSE | $0.1886 | $6.42 | 15:59:19 27/05/2024 |
| 124 | KLAYswap |
KLAY/CT | $0.1890 | $4.34 | 07:04:16 22/05/2024 |
| 125 | KLAYswap |
KLAY/MPWR | $0.1886 | $3.04 | 15:59:19 27/05/2024 |
| 126 |  Zaif |
KLAY/JPY | $0.1894 | $2.48 | 15:59:19 27/05/2024 |
| 127 | KLAYswap |
KLAY/CLA | $0.1886 | $0.5644 | 15:59:19 27/05/2024 |
| 128 | KLAYswap |
KLAY/NIK | $0.1886 | $0.3100 | 15:59:19 27/05/2024 |
| 129 | KLAYswap |
KLAY/ARA | $0.1886 | $0.1748 | 15:59:19 27/05/2024 |
| 130 | KLAYswap |
KLAY/KFI | $0.1886 | $0.1498 | 15:59:19 27/05/2024 |
| 131 | KLAYswap |
KLAY/AGOV | $0.1886 | $0.09403 | 15:59:19 27/05/2024 |
| 132 |  ZebPay |
KLAY/INR | $0.2021 | $0 | 15:59:19 27/05/2024 |
| 133 |  Bitbns |
KLAY/INR | $0.1844 | $0 | 15:59:19 27/05/2024 |
| 134 |  CoinDCX |
KLAY/USDT | $0.1887 | $0 | 15:59:19 27/05/2024 |
| 135 |  Giottus |
KLAY/INR | $0.2082 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Klaytn (KLAY)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch KLAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch KLAY/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,732,023 với tỷ giá $0.1924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KLAY.
Cặp: Tên cặp giao dịch KLAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KLAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.