Kusama KSM
Rank #158
08:29:00 23/12/2024
Kusama (KSM) Price
$29.68 -4.33%
0.0003164 BTC
682,716 VND
Low: $29.54
High: $31.91
| Market Cap | $471,371,779 | Volume 24h | $29,686,125 | Circulating Supply | 15,880,025 KSM |
| Price Change 1 hour | -0.75% | Price Change 24 hours | -4.33% | Price Change 7 days | -24.5% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert KSM to USD
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
KSM/USDT | $32.31 | $18,556,776 | 15:59:58 27/05/2024 |
| 2 |  CoinTiger |
KSM/USDT | $37.78 | $10,951,540 | 16:02:58 27/05/2024 |
| 3 |  Binance |
KSM/USDT | $32.21 | $7,926,854 | 15:56:58 27/05/2024 |
| 4 |  Bibox |
KSM/USDT | $32.31 | $5,341,352 | 15:59:58 27/05/2024 |
| 5 |  BingX |
KSM/USDT | $32.30 | $3,877,194 | 15:59:58 27/05/2024 |
| 6 |  OrangeX |
KSM/USDT | $32.30 | $3,868,885 | 15:59:58 27/05/2024 |
| 7 |  OKX |
KSM/USDT | $32.21 | $3,013,630 | 15:56:58 27/05/2024 |
| 8 |  BTCC |
KSM/USDT | $40.60 | $2,795,833 | 16:02:58 27/05/2024 |
| 9 |  HTX |
KSM/USDT | $32.31 | $1,963,394 | 15:59:19 27/05/2024 |
| 10 |  BloFin |
KSM/USDT | $32.25 | $1,896,936 | 15:59:58 27/05/2024 |
| 11 |  Bitrue |
KSM/USDT | $32.32 | $1,750,073 | 15:59:58 27/05/2024 |
| 12 | Binance |
KSM/USDT | $32.23 | $1,566,380 | 15:56:16 27/05/2024 |
| 13 |  UEEx |
KSM/USDT | $32.20 | $1,566,150 | 15:59:19 27/05/2024 |
| 14 |  4E |
KSM/USDT | $32.28 | $1,551,977 | 15:59:19 27/05/2024 |
| 15 |  XT.COM |
KSM/USDT | $32.31 | $1,500,513 | 15:59:58 27/05/2024 |
| 16 |  Bitunix |
KSM/USDT | $32.21 | $1,497,874 | 15:59:58 27/05/2024 |
| 17 |  Bybit |
KSM/USDT | $32.23 | $1,480,486 | 15:56:58 27/05/2024 |
| 18 |  Fairdesk |
KSM/USDT | $32.30 | $1,304,379 | 15:59:58 27/05/2024 |
| 19 |  TruBit Pro Exchange |
KSM/USDT | $32.28 | $959,113 | 15:59:19 27/05/2024 |
| 20 | Bitrue |
KSM/USDT | $32.28 | $944,534 | 15:59:19 27/05/2024 |
| 21 | Bitrue |
KSM/ADA | $32.29 | $896,876 | 15:59:19 27/05/2024 |
| 22 | Bibox |
KSM/USDT | $32.12 | $699,093 | 15:59:19 27/05/2024 |
| 23 | HTX |
KSM/USDT | $32.31 | $638,379 | 15:59:58 27/05/2024 |
| 24 |  ZOOMEX |
KSM/USDT | $32.31 | $612,775 | 16:02:58 27/05/2024 |
| 25 | XT.COM |
KSM/USDT | $32.26 | $471,360 | 15:59:19 27/05/2024 |
| 26 |  Phemex |
KSM/USDT | $32.30 | $449,718 | 15:59:58 27/05/2024 |
| 27 | OKX |
KSM/USDT | $32.17 | $444,795 | 15:56:16 27/05/2024 |
| 28 |  BITFLEX |
KSM/USDT | $32.32 | $444,047 | 15:59:58 27/05/2024 |
| 29 |  Kraken |
KSM/USD | $32.25 | $399,764 | 15:56:16 27/05/2024 |
| 30 | LBank |
KSM/USDT | $32.28 | $392,763 | 15:59:19 27/05/2024 |
| 31 |  MEXC |
KSM/USDT | $32.20 | $361,468 | 15:59:58 27/05/2024 |
| 32 |  BitDelta |
KSM/USDT | $32.24 | $339,181 | 15:59:19 27/05/2024 |
| 33 |  WOO X |
KSM/USDT | $32.30 | $324,493 | 15:59:58 27/05/2024 |
| 34 | Bibox |
KSM/BTC | $32.11 | $302,513 | 15:59:19 27/05/2024 |
| 35 |  Hotcoin |
KSM/USDT | $32.21 | $240,079 | 15:59:19 27/05/2024 |
| 36 |  BTSE |
KSM/USDT | $32.31 | $231,713 | 15:59:58 27/05/2024 |
| 37 | Phemex |
KSM/USDT | $32.28 | $227,901 | 15:59:19 27/05/2024 |
| 38 |  B2Z Exchange |
KSM/USD | $32.36 | $226,648 | 16:02:58 27/05/2024 |
| 39 |  WhiteBIT |
KSM/USDT | $32.31 | $209,052 | 15:59:19 27/05/2024 |
| 40 |  AlphaX |
KSM/USDT | $32.30 | $202,941 | 15:59:58 27/05/2024 |
| 41 |  Cryptology |
KSM/USD | $32.25 | $190,867 | 15:59:19 27/05/2024 |
| 42 |  WEEX |
KSM/USDT | $32.30 | $181,820 | 15:59:58 27/05/2024 |
| 43 | Bibox |
KSM/ETH | $32.18 | $160,635 | 15:59:19 27/05/2024 |
| 44 |  FameEX |
KSM/USDT | $32.27 | $159,050 | 15:59:19 27/05/2024 |
| 45 |  Welcoin |
KSM/USDT | $32.28 | $158,030 | 15:59:58 27/05/2024 |
| 46 |  BitMart |
KSM/USDT | $32.22 | $151,139 | 15:59:19 27/05/2024 |
| 47 | OKX |
KSM/USD | $32.19 | $137,670 | 15:56:58 27/05/2024 |
| 48 |  Coinbase Exchange |
KSM/USD | $32.19 | $136,728 | 15:56:16 27/05/2024 |
| 49 | Bybit |
KSM/USDT | $32.08 | $130,035 | 15:56:16 27/05/2024 |
| 50 |  KuCoin |
KSM/USDT | $32.33 | $124,335 | 15:59:58 27/05/2024 |
| 51 |  BigONE |
KSM/USDT | $32.41 | $99,323.49 | 15:59:19 27/05/2024 |
| 52 |  Bitget |
KSM/USDT | $32.30 | $88,155.40 | 15:59:19 27/05/2024 |
| 53 |  BYDFi |
KSM/USDT | $32.29 | $86,178.92 | 15:59:19 27/05/2024 |
| 54 |  Tokenize Xchange |
KSM/SGD | $32.22 | $83,800.00 | 15:59:19 27/05/2024 |
| 55 | Tokenize Xchange |
KSM/USD | $31.96 | $82,989.70 | 15:59:19 27/05/2024 |
| 56 | BYDFi |
KSM/USDT | $32.30 | $78,665.76 | 15:59:58 27/05/2024 |
| 57 |  Topcredit Int |
KSM/USDT | $32.29 | $78,548.75 | 16:02:19 27/05/2024 |
| 58 |  CEX.IO |
KSM/USDT | $32.38 | $71,771.21 | 15:59:19 27/05/2024 |
| 59 |  LocalTrade |
KSM/BTC | $32.25 | $63,735.88 | 15:59:19 27/05/2024 |
| 60 | MEXC |
KSM/USDT | $32.28 | $60,445.34 | 15:59:19 27/05/2024 |
| 61 | BingX |
KSM/USDT | $32.25 | $52,765.37 | 15:59:19 27/05/2024 |
| 62 | MEXC |
KSM/BTC | $32.25 | $51,759.18 | 15:59:19 27/05/2024 |
| 63 | LocalTrade |
KSM/USDT | $32.26 | $51,755.61 | 15:59:19 27/05/2024 |
| 64 |  Bitkub |
KSM/THB | $33.11 | $48,372.77 | 15:59:19 27/05/2024 |
| 65 | Kraken |
KSM/EUR | $32.25 | $45,828.50 | 15:56:16 27/05/2024 |
| 66 |  Bit2Me |
KSM/EUR | $32.25 | $45,408.46 | 15:59:19 27/05/2024 |
| 67 |  DigiFinex |
KSM/USDT | $32.16 | $44,372.23 | 15:59:19 27/05/2024 |
| 68 |  Bitvavo |
KSM/EUR | $32.17 | $40,772.31 | 15:59:19 27/05/2024 |
| 69 | AlphaX |
KSM/USDT | $32.25 | $37,931.57 | 15:59:19 27/05/2024 |
| 70 | KuCoin |
KSM/USDT | $32.31 | $31,595.75 | 15:59:19 27/05/2024 |
| 71 |  Gate.io |
KSM/USDT | $32.26 | $30,577.37 | 15:59:19 27/05/2024 |
| 72 |  Bithumb |
KSM/KRW | $32.82 | $26,522.25 | 15:59:19 27/05/2024 |
| 73 |  Bitop |
KSM/USDT | $32.27 | $26,234.06 | 15:59:19 27/05/2024 |
| 74 |  Crypto.com Exchange |
KSM/USDT | $32.31 | $25,991.89 | 15:59:19 27/05/2024 |
| 75 |  CoinW |
KSM/USDT | $32.28 | $25,651.47 | 15:59:19 27/05/2024 |
| 76 | Binance |
KSM/BTC | $32.23 | $24,253.87 | 15:56:16 27/05/2024 |
| 77 |  OceanEx |
KSM/USDT | $32.30 | $21,433.73 | 16:02:19 27/05/2024 |
| 78 |  Bitlo |
KSM/TRY | $32.22 | $21,422.10 | 16:02:19 27/05/2024 |
| 79 | Kraken |
KSM/DOT | $32.09 | $16,903.58 | 15:56:16 27/05/2024 |
| 80 |  Indodax |
KSM/IDR | $32.34 | $16,720.27 | 15:59:19 27/05/2024 |
| 81 |  Karura Swap |
KAR/KSM | $0.1281 | $15,284.29 | 16:02:19 27/05/2024 |
| 82 | Crypto.com Exchange |
KSM/USD | $32.30 | $12,639.19 | 15:59:19 27/05/2024 |
| 83 |  Pionex |
KSM/USDT | $32.26 | $11,647.54 | 15:59:19 27/05/2024 |
| 84 | Kraken |
KSM/USD | $32.30 | $11,197.44 | 15:56:58 27/05/2024 |
| 85 |  CoinEx |
KSM/USDT | $32.31 | $11,002.72 | 15:59:19 27/05/2024 |
| 86 | BTSE |
KSM/USDT | $32.19 | $9,178.32 | 15:59:19 27/05/2024 |
| 87 | B2Z Exchange |
KSM/USDT | $32.19 | $8,950.95 | 16:02:19 27/05/2024 |
| 88 |  CoinDCX |
KSM/INR | $34.41 | $8,532.51 | 15:59:19 27/05/2024 |
| 89 | Karura Swap |
ASEED/KSM | $0.4980 | $8,322.83 | 16:02:19 27/05/2024 |
| 90 |  ICRYPEX |
KSM/USDT | $32.23 | $7,996.04 | 15:59:19 27/05/2024 |
| 91 |  NovaDAX |
KSM/BRL | $32.67 | $7,548.84 | 15:59:19 27/05/2024 |
| 92 | CEX.IO |
KSM/USD | $32.33 | $6,886.99 | 15:59:19 27/05/2024 |
| 93 | Kraken |
KSM/XBT | $32.23 | $5,578.89 | 15:56:16 27/05/2024 |
| 94 |  Coinmetro |
KSM/USD | $32.28 | $5,164.51 | 15:59:19 27/05/2024 |
| 95 | CoinEx |
KSM/BTC | $32.33 | $3,700.82 | 15:59:19 27/05/2024 |
| 96 | Cryptology |
KSM/USDT | $32.34 | $3,651.80 | 15:59:19 27/05/2024 |
| 97 | Kraken |
KSM/ETH | $32.14 | $3,299.93 | 15:56:16 27/05/2024 |
| 98 | CoinEx |
KSM/USDC | $32.13 | $3,293.14 | 15:59:19 27/05/2024 |
| 99 |  Bitfinex |
KSM/USD | $32.27 | $2,430.77 | 15:59:19 27/05/2024 |
| 100 |  WazirX |
KSM/INR | $34.53 | $2,271.78 | 15:59:19 27/05/2024 |
| 101 | Crypto.com Exchange |
KSM/USD | $32.22 | $2,030.36 | 15:59:58 27/05/2024 |
| 102 | Kraken |
KSM/GBP | $32.30 | $2,025.07 | 15:56:16 27/05/2024 |
| 103 | CoinDCX |
KSM/USDT | $32.26 | $1,823.95 | 15:59:19 27/05/2024 |
| 104 | Karura Swap |
KSM/LKSM | $32.09 | $1,437.68 | 16:02:19 27/05/2024 |
| 105 | B2Z Exchange |
KSM/USDC | $32.29 | $1,280.89 | 16:02:19 27/05/2024 |
| 106 | WOO X |
KSM/USDT | $32.29 | $917.97 | 15:59:19 27/05/2024 |
| 107 |  Globe Derivative Exchange |
KSM/USD | $32.31 | $890.00 | 15:59:58 27/05/2024 |
| 108 | Bitfinex |
KSM/USDT | $32.11 | $460.62 | 15:59:19 27/05/2024 |
| 109 |  Binance.US |
KSM/USDT | $32.19 | $443.73 | 15:59:19 27/05/2024 |
| 110 |  zondacrypto |
KSM/PLN | $32.38 | $340.90 | 15:59:19 27/05/2024 |
| 111 |  Tokocrypto |
KSM/USDT | $32.26 | $229.81 | 15:59:19 27/05/2024 |
| 112 | CEX.IO |
KSM/EUR | $32.33 | $152.02 | 15:59:19 27/05/2024 |
| 113 |  ONUS Pro |
KSM/VNDC | $32.45 | $131.14 | 15:59:19 27/05/2024 |
| 114 | KuCoin |
KSM/BTC | $31.89 | $97.31 | 15:59:19 27/05/2024 |
| 115 | B2Z Exchange |
KSM/USD | $32.26 | $95.06 | 16:02:19 27/05/2024 |
| 116 | WazirX |
KSM/USDT | $32.35 | $89.77 | 15:59:19 27/05/2024 |
| 117 | zondacrypto |
KSM/USDT | $30.51 | $68.00 | 00:00:18 25/05/2024 |
| 118 |  Giottus |
KSM/USDT | $32.11 | $33.45 | 15:59:19 27/05/2024 |
| 119 |  Nominex |
KSM/USDT | $32.26 | $16.51 | 15:59:19 27/05/2024 |
| 120 |  NiceHash |
KSM/USDT | $32.73 | $11.06 | 15:59:19 27/05/2024 |
| 121 | Giottus |
KSM/INR | $30.09 | $10.04 | 15:59:19 27/05/2024 |
| 122 | Coinmetro |
KSM/EUR | $32.26 | $0.00000009000 | 15:59:19 27/05/2024 |
| 123 | Coinmetro |
KSM/USDT | $32.28 | $0.00000009000 | 15:59:19 27/05/2024 |
| 124 |  Poloniex |
KSM/USDT | $61.96 | $0 | 15:59:19 27/05/2024 |
| 125 |  HitBTC |
KSM/BTC | $32.23 | $0 | 15:59:19 27/05/2024 |
| 126 | HitBTC |
KSM/USDT | $31.64 | $0 | 15:59:19 27/05/2024 |
| 127 |  Coinone |
KSM/KRW | $33.38 | $0 | 15:59:19 27/05/2024 |
| 128 |  Korbit |
KSM/KRW | $35.74 | $0 | 15:59:19 27/05/2024 |
| 129 |  ZebPay |
KSM/INR | $34.95 | $0 | 15:59:19 27/05/2024 |
| 130 |  Mandala Exchange |
KSM/USDT | $31.64 | $0 | 15:59:19 27/05/2024 |
| 131 |  FMFW.io |
KSM/BTC | $32.23 | $0 | 15:59:19 27/05/2024 |
| 132 | FMFW.io |
KSM/USDT | $31.64 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch KSM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,556,776 với tỷ giá $32.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.