Lido wstETH WSTETH
Rank #10255
12:29:00 23/12/2024
Lido wstETH (WSTETH) Price
$3,936.42 0.05%
0.04119 BTC
90,537,739 VND
Low: $3,856.10
High: $4,013.13
| Market Cap | $14,452,723,681 | Volume 24h | $28,094,235 | Circulating Supply | 3,671,537 WSTETH |
| Price Change 1 hour | -0.95% | Price Change 24 hours | 0.05% | Price Change 7 days | -16.26% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert WSTETH to USD
Thị trường Lido wstETH (WSTETH)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Balancer v2 (Ethereum) |
WSTETH/WETH | $3,761.75 | $12,945,855 | 02:24:17 21/05/2024 |
| 2 |  Uniswap v3 (Ethereum) |
WSTETH/weETH | $4,560.71 | $9,826,723 | 15:56:16 27/05/2024 |
| 3 |  Solidly (Ethereum) |
WSTETH/WETH | $4,568.32 | $5,872,872 | 15:59:19 27/05/2024 |
| 4 | Balancer v2 (Ethereum) |
WSTETH/AAVE | $4,268.98 | $3,901,910 | 15:20:15 24/05/2024 |
| 5 | Balancer v2 (Ethereum) |
WSTETH/SFRXETH | $4,567.28 | $3,738,590 | 15:59:19 27/05/2024 |
| 6 |  Maverick Protocol |
WSTETH/WETH | $4,568.14 | $3,685,437 | 15:59:19 27/05/2024 |
| 7 | Balancer v2 (Ethereum) |
WSTETH/AAVE | $4,566.98 | $2,836,109 | 15:59:19 27/05/2024 |
| 8 | Balancer v2 (Ethereum) |
WSTETH/WETH | $4,568.12 | $2,404,136 | 15:59:19 27/05/2024 |
| 9 | Balancer v2 (Ethereum) |
WSTETH/SFRXETH | $4,569.68 | $2,337,133 | 15:59:19 27/05/2024 |
| 10 |  PancakeSwap v3 (Ethereum) |
WSTETH/WETH | $4,568.57 | $2,296,466 | 15:59:19 27/05/2024 |
| 11 |  Ramses v2 |
WSTETH/WETH | $4,562.58 | $1,824,532 | 16:02:19 27/05/2024 |
| 12 |  Balancer v2 (Arbitrum) |
WSTETH/WETH | $4,568.24 | $1,722,376 | 15:59:19 27/05/2024 |
| 13 |  Beethoven X (Optimism) |
WSTETH/WETH | $4,562.67 | $1,706,380 | 16:02:19 27/05/2024 |
| 14 | Balancer v2 (Arbitrum) |
WSTETH/WETH | $4,316.22 | $1,476,811 | 18:31:26 24/05/2024 |
| 15 |  Curve (Ethereum) |
WSTETH/PUFETH | $4,566.64 | $1,204,587 | 15:59:19 27/05/2024 |
| 16 | Balancer v2 (Arbitrum) |
WSTETH/WETH | $4,282.07 | $1,077,154 | 15:05:15 24/05/2024 |
| 17 |  Balancer v2 (Gnosis Chain) |
WSTETH/GNO | $4,562.02 | $856,372 | 15:59:19 27/05/2024 |
| 18 | Balancer v2 (Gnosis Chain) |
WETH/WSTETH | $3,915.74 | $792,457 | 15:59:19 27/05/2024 |
| 19 | Beethoven X (Optimism) |
WSTETH/SFRXETH | $4,563.24 | $716,032 | 16:02:19 27/05/2024 |
| 20 | Balancer v2 (Ethereum) |
WSTETH/PUFETH | $4,569.06 | $648,438 | 15:59:19 27/05/2024 |
| 21 | Uniswap v3 (Ethereum) |
WSTETH/sUSDe | $4,559.30 | $494,007 | 15:56:16 27/05/2024 |
| 22 |  Camelot v3 |
WSTETH/WETH | $4,568.40 | $470,459 | 15:59:19 27/05/2024 |
| 23 | Balancer v2 (Ethereum) |
WSTETH/RETH | $4,569.01 | $433,007 | 15:59:19 27/05/2024 |
| 24 | Curve (Ethereum) |
WSTETH/SFRXETH | $4,570.63 | $304,674 | 15:59:19 27/05/2024 |
| 25 | Curve (Ethereum) |
WSTETH/RETH | $4,568.38 | $301,715 | 15:59:19 27/05/2024 |
| 26 | Beethoven X (Optimism) |
WSTETH/RETH | $4,562.80 | $274,706 | 16:02:19 27/05/2024 |
| 27 |  Uniswap v2 |
WSTETH/DOG | $4,556.63 | $152,232 | 15:56:16 27/05/2024 |
| 28 | Balancer v2 (Arbitrum) |
WSTETH/WETH | $4,568.39 | $91,554.22 | 15:59:19 27/05/2024 |
| 29 |  Velodrome Finance v2 |
USDC/WSTETH | $0.9992 | $87,110.56 | 15:59:19 27/05/2024 |
| 30 | Balancer v2 (Ethereum) |
ACX/WSTETH | $0.4009 | $76,928.58 | 15:59:19 27/05/2024 |
| 31 | Balancer v2 (Arbitrum) |
WSTETH/USDC | $4,259.18 | $73,579.10 | 15:18:15 24/05/2024 |
| 32 | Balancer v2 (Arbitrum) |
EZETH/WSTETH | $3,859.05 | $66,682.45 | 15:59:19 27/05/2024 |
| 33 | Uniswap v3 (Ethereum) |
WSTETH/ankrETH | $4,561.55 | $44,677.18 | 15:56:16 27/05/2024 |
| 34 |  Uniswap v3 (Optimism) |
WSTETH/USDC.e | $4,562.63 | $43,165.02 | 15:59:19 27/05/2024 |
| 35 | Uniswap v3 (Ethereum) |
WSTETH/sUSDe | $4,572.21 | $41,449.84 | 15:56:16 27/05/2024 |
| 36 | Curve (Ethereum) |
WSTETH/CRVUSD | $4,565.86 | $37,501.70 | 15:59:19 27/05/2024 |
| 37 | Balancer v2 (Gnosis Chain) |
COW/WSTETH | $0.3288 | $31,154.06 | 15:59:19 27/05/2024 |
| 38 | Curve (Ethereum) |
TBTC/WSTETH | $68,527.92 | $29,865.97 | 15:59:19 27/05/2024 |
| 39 |  Uniswap v3 (Arbitrum) |
WSTETH/ankrETH | $4,568.00 | $29,800.01 | 15:59:19 27/05/2024 |
| 40 | Velodrome Finance v2 |
WSTETH/OP | $4,568.23 | $27,947.26 | 15:59:19 27/05/2024 |
| 41 | Uniswap v3 (Ethereum) |
WSTETH/RETH | $4,367.23 | $27,626.58 | 19:00:14 25/05/2024 |
| 42 |  Uniswap v3 (Polygon) |
WSTETH/WETH | $3,669.99 | $18,601.43 | 02:21:15 21/05/2024 |
| 43 | Uniswap v3 (Ethereum) |
FLC/WSTETH | $0.01805 | $15,652.47 | 15:56:16 27/05/2024 |
| 44 | Curve (Ethereum) |
USDV/WSTETH | $1.00 | $15,618.23 | 15:59:19 27/05/2024 |
| 45 | Balancer v2 (Arbitrum) |
WSTETH/ankrETH | $4,568.40 | $14,951.54 | 15:59:19 27/05/2024 |
| 46 | Velodrome Finance v2 |
WSTETH/SNX | $4,568.75 | $14,933.59 | 15:59:19 27/05/2024 |
| 47 | Uniswap v3 (Optimism) |
WSTETH/RETH | $4,563.96 | $13,386.04 | 15:59:19 27/05/2024 |
| 48 | Velodrome Finance v2 |
WSTETH/WETH | $4,568.79 | $12,928.45 | 15:59:19 27/05/2024 |
| 49 | Balancer v2 (Ethereum) |
LDO/WSTETH | $2.59 | $12,525.99 | 15:59:19 27/05/2024 |
| 50 | Balancer v2 (Ethereum) |
WSTETH/RETH | $4,568.49 | $12,424.68 | 15:59:19 27/05/2024 |
| 51 | Balancer v2 (Ethereum) |
WSTETH/ankrETH | $4,565.97 | $11,547.26 | 15:59:19 27/05/2024 |
| 52 |  QuickSwap v3 (Polygon) |
WSTETH/WETH | $4,564.13 | $10,956.95 | 15:59:19 27/05/2024 |
| 53 | Velodrome Finance v2 |
WSTETH/VELO | $4,571.31 | $8,705.56 | 15:59:19 27/05/2024 |
| 54 | Beethoven X (Optimism) |
WSTETH/WETH | $4,561.78 | $8,547.93 | 16:02:19 27/05/2024 |
| 55 | Balancer v2 (Arbitrum) |
WSTETH/WETH | $4,558.51 | $7,866.47 | 12:47:14 27/05/2024 |
| 56 | Beethoven X (Optimism) |
WSTETH/RETH | $4,261.26 | $7,582.03 | 14:49:15 24/05/2024 |
| 57 | Balancer v2 (Gnosis Chain) |
WSTETH/BAL | $4,582.28 | $7,569.01 | 15:59:19 27/05/2024 |
| 58 |  Balancer v2 (Polygon) |
WSTETH/WETH | $4,564.85 | $7,550.75 | 15:59:19 27/05/2024 |
| 59 | Curve (Ethereum) |
WSTETH/PUFETH | $4,563.28 | $7,205.48 | 15:59:19 27/05/2024 |
| 60 | Balancer v2 (Arbitrum) |
WSTETH/WETH | $4,568.16 | $5,608.77 | 15:59:19 27/05/2024 |
| 61 | Curve (Ethereum) |
MSTETH/WSTETH | $3,927.77 | $4,811.92 | 15:59:19 27/05/2024 |
| 62 |  OpenOcean |
ETH/WSTETH | $3,906.20 | $4,687.28 | 15:59:19 27/05/2024 |
| 63 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $4,569.43 | $4,300.10 | 15:59:19 27/05/2024 |
| 64 | Balancer v2 (Ethereum) |
WSTETH/ETHX | $4,570.13 | $3,416.71 | 15:59:19 27/05/2024 |
| 65 | Balancer v2 (Arbitrum) |
WSTETH/SFRXETH | $4,567.93 | $3,199.59 | 15:59:19 27/05/2024 |
| 66 | Uniswap v3 (Arbitrum) |
WSTETH/KNC | $4,568.10 | $3,049.38 | 15:59:19 27/05/2024 |
| 67 | Balancer v2 (Arbitrum) |
WSTETH/WETH | $4,269.20 | $2,703.58 | 16:33:15 24/05/2024 |
| 68 | Uniswap v3 (Polygon) |
WSTETH/KNC | $4,545.50 | $2,330.87 | 15:59:19 27/05/2024 |
| 69 | Uniswap v3 (Optimism) |
WSTETH/WETH | $3,722.19 | $2,227.55 | 02:23:15 21/05/2024 |
| 70 | Balancer v2 (Arbitrum) |
WSTETH/USDC.e | $4,560.40 | $2,204.28 | 15:59:19 27/05/2024 |
| 71 |  THORChain |
WSTETH/RUNE | $4,525.98 | $2,003.93 | 15:59:19 27/05/2024 |
| 72 | Uniswap v3 (Optimism) |
WSTETH/KNC | $4,531.75 | $1,825.97 | 15:59:19 27/05/2024 |
| 73 | QuickSwap v3 (Polygon) |
WSTETH/WMATIC | $4,578.89 | $1,427.84 | 15:59:19 27/05/2024 |
| 74 | Camelot v3 |
SILO/WSTETH | $0.07279 | $877.81 | 15:59:19 27/05/2024 |
| 75 | Balancer v2 (Arbitrum) |
BAL/WSTETH | $4.04 | $838.19 | 15:59:19 27/05/2024 |
| 76 | Balancer v2 (Ethereum) |
WSTETH/WETH | $4,570.16 | $837.93 | 15:59:19 27/05/2024 |
| 77 | Uniswap v3 (Polygon) |
WSTETH/FBX | $4,566.13 | $527.68 | 15:59:19 27/05/2024 |
| 78 |  Camelot |
WSTETH/WETH | $4,568.42 | $490.44 | 15:59:19 27/05/2024 |
| 79 |  Ramses |
FRXETH/WSTETH | $3,884.55 | $398.29 | 16:02:19 27/05/2024 |
| 80 |  SushiSwap (Ethereum) |
DAI/WSTETH | $0.9970 | $332.11 | 15:59:19 27/05/2024 |
| 81 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $4,563.86 | $191.50 | 15:59:19 27/05/2024 |
| 82 |  Velodrome Finance |
WSTETH/OP | $4,568.72 | $136.40 | 15:59:19 27/05/2024 |
| 83 | Velodrome Finance v2 |
WSTETH/FOX | $4,567.28 | $106.21 | 15:59:19 27/05/2024 |
| 84 | Balancer v2 (Arbitrum) |
BAL/WSTETH | $3.86 | $80.74 | 17:17:14 24/05/2024 |
| 85 | Uniswap v3 (Optimism) |
WSTETH/USDT | $4,564.75 | $68.95 | 15:59:19 27/05/2024 |
| 86 |  Bancor Network |
WSTETH/BNT | $4,454.88 | $38.17 | 15:59:19 27/05/2024 |
| 87 | Uniswap v3 (Polygon) |
WSTETH/WMATIC | $4,578.04 | $31.98 | 15:59:19 27/05/2024 |
| 88 | Uniswap v3 (Ethereum) |
WSTETH/USDT | $4,343.86 | $19.83 | 07:00:15 27/05/2024 |
| 89 | Camelot |
LDO/WSTETH | $2.61 | $18.71 | 15:59:19 27/05/2024 |
| 90 | Uniswap v3 (Arbitrum) |
WSTETH/ARB | $4,560.75 | $14.03 | 15:59:19 27/05/2024 |
| 91 | Balancer v2 (Polygon) |
WSTETH/WMATIC | $4,568.20 | $9.80 | 15:59:19 27/05/2024 |
| 92 | Uniswap v3 (Polygon) |
WSTETH/WETH | $4,398.75 | $9.32 | 07:00:21 24/05/2024 |
| 93 | Beethoven X (Optimism) |
WSTETH/USDC.e | $4,463.66 | $9.02 | 16:02:19 27/05/2024 |
| 94 | Balancer v2 (Arbitrum) |
RDNT/WSTETH | $0.1938 | $6.44 | 07:00:18 26/05/2024 |
| 95 |  Kujira Fin |
wstETH/MNTA | $4,325.45 | $4.81 | 15:59:19 27/05/2024 |
| 96 | Velodrome Finance |
WSTETH/WETH | $4,568.17 | $4.65 | 15:59:19 27/05/2024 |
| 97 | Uniswap v3 (Optimism) |
WSTETH/SUSD | $4,523.85 | $4.63 | 15:59:19 27/05/2024 |
| 98 | QuickSwap v3 (Polygon) |
WSTETH/stMATIC | $4,545.25 | $4.20 | 15:59:19 27/05/2024 |
| 99 |  Arbswap (Arbitrum One) |
WSTETH/WETH | $4,537.87 | $4.15 | 16:02:19 27/05/2024 |
| 100 | Velodrome Finance |
WSTETH/WETH | $4,446.29 | $2.29 | 19:00:22 26/05/2024 |
| 101 | Balancer v2 (Arbitrum) |
LDO/WSTETH | $2.47 | $1.84 | 07:00:18 26/05/2024 |
| 102 | Uniswap v3 (Optimism) |
WSTETH/WETH | $4,568.27 | $1.70 | 15:59:19 27/05/2024 |
| 103 | Uniswap v3 (Optimism) |
WSTETH/OP | $4,418.65 | $1.27 | 15:59:19 27/05/2024 |
| 104 | Ramses v2 |
WSTETH/RAM | $4,453.67 | $1.02 | 07:00:15 27/05/2024 |
| 105 | Beethoven X (Optimism) |
WSTETH/OP | $4,483.04 | $0.9938 | 19:00:15 23/05/2024 |
| 106 | Balancer v2 (Polygon) |
WSTETH/VINU | $4,502.90 | $0.5255 | 15:59:19 27/05/2024 |
| 107 | Balancer v2 (Polygon) |
WSTETH/VINU | $4,930.55 | $0.4825 | 19:00:15 23/05/2024 |
| 108 | Velodrome Finance v2 |
WSTETH/USDC.e | $4,203.23 | $0.4269 | 19:00:15 22/05/2024 |
| 109 | Velodrome Finance |
WSTETH/SETH | $4,567.28 | $0.2602 | 15:59:19 27/05/2024 |
| 110 | Balancer v2 (Polygon) |
WSTETH/WETH | $4,764.03 | $0.2040 | 07:00:19 23/05/2024 |
| 111 | Balancer v2 (Arbitrum) |
WSTETH/ARB | $4,543.17 | $0.1972 | 15:59:19 27/05/2024 |
| 112 | Ramses v2 |
WSTETH/USDC | $3,759.24 | $0.1796 | 07:00:19 23/05/2024 |
| 113 | Beethoven X (Optimism) |
WSTETH/SUSD | $4,221.18 | $0.1327 | 07:00:15 22/05/2024 |
| 114 |  Trader Joe v2.1 (Arbitrum) |
WSTETH/WETH | $4,318.83 | $0.07656 | 07:00:21 24/05/2024 |
| 115 | Beethoven X (Optimism) |
WSTETH/OP | $4,382.70 | $0.07624 | 07:00:15 27/05/2024 |
| 116 | Balancer v2 (Polygon) |
WSTETH/WMATIC | $4,289.06 | $0.007215 | 07:00:15 27/05/2024 |
| 117 | Balancer v2 (Arbitrum) |
WSTETH/WETH | $4,604.58 | $0.001316 | 19:00:19 21/05/2024 |
| 118 | Beethoven X (Optimism) |
WSTETH/WBTC | $0 | $0 | 03:26:09 27/05/2024 |
Thông tin thị trường giao dịch Lido wstETH (WSTETH)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch WSTETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:24:17 21/05/2024, cặp giao dịch WSTETH/WETH tại sàn Balancer v2 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,945,855 với tỷ giá $3,761.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WSTETH.
Cặp: Tên cặp giao dịch WSTETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WSTETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.