Linear Finance LINA
Rank #780
13:39:00 23/12/2024
Linear Finance (LINA) Price
$0.004591 -0.9%
0.00000004841 BTC
106 VND
Low: $0.004437
High: $0.004787
| Market Cap | $33,993,738 | Volume 24h | $11,984,560 | Circulating Supply | 7,404,961,616 LINA |
| Price Change 1 hour | -1.9% | Price Change 24 hours | -0.9% | Price Change 7 days | -30.9% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert LINA to USD
Thị trường Linear Finance (LINA)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BloFin |
LINA/USDT | $0.008045 | $95,700,009 | 15:59:58 27/05/2024 |
| 2 |  LBank |
LINA/USDT | $0.008055 | $64,515,136 | 15:59:58 27/05/2024 |
| 3 |  AscendEX (BitMax) |
LINA/USDT | $0.008035 | $10,502,305 | 15:59:58 27/05/2024 |
| 4 |  Binance |
LINA/USDT | $0.008025 | $9,041,711 | 15:56:58 27/05/2024 |
| 5 |  KCEX |
LINA/USDT | $0.008055 | $2,892,159 | 15:59:58 27/05/2024 |
| 6 |  BingX |
LINA/USDT | $0.008045 | $2,637,131 | 15:59:58 27/05/2024 |
| 7 |  Fairdesk |
LINA/USDT | $0.008050 | $2,627,567 | 15:59:58 27/05/2024 |
| 8 |  Bitrue |
LINA/USDT | $0.008045 | $2,352,438 | 15:59:58 27/05/2024 |
| 9 |  Bybit |
LINA/USDT | $0.008043 | $1,921,554 | 15:56:58 27/05/2024 |
| 10 |  BitVenus |
LINA/USDT | $0.008045 | $1,772,737 | 15:59:58 27/05/2024 |
| 11 |  Bitunix |
LINA/USDT | $0.008045 | $1,697,535 | 15:59:58 27/05/2024 |
| 12 | Binance |
LINA/USDT | $0.008032 | $1,681,424 | 15:56:16 27/05/2024 |
| 13 |  HTX |
LINA/USDT | $0.008063 | $1,552,461 | 15:59:19 27/05/2024 |
| 14 |  ZOOMEX |
LINA/USDT | $0.008059 | $935,383 | 16:02:58 27/05/2024 |
| 15 |  XT.COM |
LINA/USDT | $0.008055 | $922,211 | 15:59:58 27/05/2024 |
| 16 | LBank |
LINA/USDT | $0.008049 | $720,841 | 15:59:19 27/05/2024 |
| 17 |  SuperEx |
LINA/USDT | $0.008042 | $635,332 | 15:59:19 27/05/2024 |
| 18 |  Phemex |
LINA/USDT | $0.008055 | $634,868 | 15:59:58 27/05/2024 |
| 19 |  Bitget |
LINA/USDT | $0.008050 | $574,305 | 15:59:19 27/05/2024 |
| 20 |  Websea |
LINA/USDT | $0.008045 | $299,903 | 15:59:58 27/05/2024 |
| 21 |  APX |
LINA/USDT | $0.01054 | $276,527 | 16:02:58 27/05/2024 |
| 22 |  CoinCatch |
LINA/USDT | $0.008049 | $257,161 | 15:59:19 27/05/2024 |
| 23 |  MEXC |
LINA/USDT | $0.008015 | $256,037 | 15:59:58 27/05/2024 |
| 24 |  Tapbit |
LINA/USDT | $0.008045 | $219,273 | 15:59:58 27/05/2024 |
| 25 |  KuCoin |
LINA/USDT | $0.008034 | $218,784 | 15:59:58 27/05/2024 |
| 26 |  Hotcoin |
LINA/USDT | $0.008024 | $215,131 | 15:59:19 27/05/2024 |
| 27 |  Bitcoiva |
LINA/INR | $0.008783 | $183,337 | 15:59:19 27/05/2024 |
| 28 | AscendEX (BitMax) |
LINA/USDT | $0.008062 | $143,913 | 15:59:19 27/05/2024 |
| 29 |  NexDAX |
LINA/USDT | $0.008028 | $136,933 | 16:02:19 27/05/2024 |
| 30 |  BTCC |
LINA/USDT | $0.009994 | $134,724 | 16:02:58 27/05/2024 |
| 31 |  LATOKEN |
LINA/USDT | $0.008054 | $113,892 | 15:59:19 27/05/2024 |
| 32 | Bitcoiva |
LINA/USDT | $0.008005 | $102,715 | 15:59:19 27/05/2024 |
| 33 |  BYDFi |
LINA/USDT | $0.008045 | $93,431.69 | 15:59:19 27/05/2024 |
| 34 |  AlphaX |
LINA/USDT | $0.007697 | $92,203.72 | 23:15:58 24/05/2024 |
| 35 | BYDFi |
LINA/USDT | $0.008045 | $89,179.68 | 15:59:58 27/05/2024 |
| 36 | BingX |
LINA/USDT | $0.008045 | $62,166.66 | 15:59:19 27/05/2024 |
| 37 |  WhiteBIT |
LINA/USDT | $0.008041 | $54,784.93 | 15:59:19 27/05/2024 |
| 38 |  Bitvavo |
LINA/EUR | $0.008014 | $49,089.96 | 15:59:19 27/05/2024 |
| 39 |  Zedxion Exchange |
LINA/USDT | $0.008042 | $48,560.44 | 16:02:19 27/05/2024 |
| 40 | MEXC |
LINA/USDT | $0.008038 | $44,284.46 | 15:59:19 27/05/2024 |
| 41 | AlphaX |
LINA/USDT | $0.008035 | $35,686.82 | 15:59:19 27/05/2024 |
| 42 | KuCoin |
LINA/USDT | $0.008025 | $35,584.30 | 15:59:19 27/05/2024 |
| 43 |  HitBTC |
LINA/USDT | $0.008014 | $34,237.26 | 15:59:19 27/05/2024 |
| 44 |  Mandala Exchange |
LINA/USDT | $0.008014 | $34,237.26 | 15:59:19 27/05/2024 |
| 45 |  WEEX |
LINA/USDT | $0.008048 | $33,849.18 | 15:59:19 27/05/2024 |
| 46 | Phemex |
LINA/USDT | $0.008036 | $33,634.73 | 15:59:19 27/05/2024 |
| 47 |  BankCEX |
LINA/USDT | $0.007989 | $31,795.26 | 15:59:19 27/05/2024 |
| 48 |  Gate.io |
LINA/USDT | $0.008050 | $31,707.39 | 15:59:19 27/05/2024 |
| 49 | WEEX |
LINA/USDT | $0.008055 | $28,653.31 | 15:59:58 27/05/2024 |
| 50 |  Pionex |
LINA/USDT | $0.008045 | $22,218.98 | 15:59:58 27/05/2024 |
| 51 |  Bitlo |
LINA/TRY | $0.007992 | $20,567.54 | 16:02:19 27/05/2024 |
| 52 |  Bilaxy |
LINA/USDT | $0.008040 | $18,267.87 | 15:59:19 27/05/2024 |
| 53 | Tapbit |
LINA/USDT | $0.008041 | $15,581.75 | 15:59:19 27/05/2024 |
| 54 |  Coincall |
LINA/USD | $0.008050 | $13,958.00 | 16:02:58 27/05/2024 |
| 55 |  ONUS Pro |
LINA/VNDC | $0.008060 | $13,371.22 | 15:59:58 27/05/2024 |
| 56 | Bitrue |
LINA/USDT | $0.008045 | $11,625.51 | 15:59:19 27/05/2024 |
| 57 |  PancakeSwap v2 (BSC) |
LINA/BUSD | $0.007962 | $11,283.50 | 15:59:19 27/05/2024 |
| 58 |  Flipster |
LINA/USDT | $0.008048 | $11,159.01 | 16:02:58 27/05/2024 |
| 59 |  CoinEx |
LINA/USDT | $0.008055 | $9,319.85 | 15:59:19 27/05/2024 |
| 60 |  SushiSwap (Ethereum) |
LINA/USDC | $0.007767 | $8,964.66 | 15:59:19 27/05/2024 |
| 61 | Gate.io |
LINA/ETH | $0.008021 | $8,715.95 | 15:59:19 27/05/2024 |
| 62 | Pionex |
LINA/USDT | $0.008050 | $7,911.09 | 15:59:19 27/05/2024 |
| 63 |  KoinBX |
LINA/USDT | $0.008043 | $7,793.60 | 15:59:19 27/05/2024 |
| 64 |  Uniswap v3 (Ethereum) |
LINA/USDC | $0.008001 | $5,859.37 | 15:56:16 27/05/2024 |
| 65 |  Cryptology |
LINA/USDT | $0.008046 | $5,529.49 | 15:59:19 27/05/2024 |
| 66 |  DeGate |
LINA/USDC | $0.008024 | $3,900.41 | 15:59:19 27/05/2024 |
| 67 | Binance |
LINA/BTC | $0.007543 | $3,758.21 | 15:56:16 27/05/2024 |
| 68 |  VinDAX |
LINA/USDT | $0.008008 | $3,434.81 | 15:59:19 27/05/2024 |
| 69 | ONUS Pro |
LINA/USDT | $0.008080 | $3,063.40 | 15:59:58 27/05/2024 |
| 70 | KoinBX |
LINA/INR | $0.008543 | $2,798.64 | 15:59:19 27/05/2024 |
| 71 |  Kraken |
LINA/USD | $0.007957 | $2,502.88 | 15:56:58 27/05/2024 |
| 72 |  CoinDCX |
LINA/INR | $0.008375 | $2,171.55 | 15:59:19 27/05/2024 |
| 73 |  Tokocrypto |
LINA/USDT | $0.008048 | $2,107.53 | 15:59:19 27/05/2024 |
| 74 | CoinDCX |
LINA/USDT | $0.008048 | $1,429.16 | 15:59:19 27/05/2024 |
| 75 | KuCoin |
LINA/BTC | $0.008036 | $452.52 | 15:59:19 27/05/2024 |
| 76 |  Indodax |
LINA/IDR | $0.007966 | $377.25 | 15:59:19 27/05/2024 |
| 77 |  WOO X |
LINA/USDT | $0.008055 | $312.85 | 15:59:58 27/05/2024 |
| 78 |  PancakeSwap |
LINA/BUSD | $0.007951 | $279.95 | 15:59:19 27/05/2024 |
| 79 | ONUS Pro |
LINA/VNDC | $0.008084 | $173.61 | 15:59:19 27/05/2024 |
| 80 | PancakeSwap v2 (BSC) |
LINA/WBNB | $0.007956 | $108.42 | 15:59:19 27/05/2024 |
| 81 |  Nominex |
LINA/USDT | $0.008048 | $32.38 | 15:59:19 27/05/2024 |
| 82 | PancakeSwap v2 (BSC) |
LINA/ORAI | $0.007886 | $21.34 | 15:59:19 27/05/2024 |
| 83 |  PancakeSwap v3 (BSC) |
USDT/LINA | $0.9994 | $7.83 | 15:59:19 27/05/2024 |
| 84 | PancakeSwap v2 (BSC) |
LINA/PLANET | $0.007921 | $2.51 | 15:59:19 27/05/2024 |
| 85 | PancakeSwap v2 (BSC) |
LINA/SFP | $0.007889 | $0.001239 | 19:00:16 24/05/2024 |
| 86 | PancakeSwap |
USDT/LINA | $0.9360 | $0.001195 | 19:00:16 24/05/2024 |
| 87 |  WardenSwap |
LINA/BUSD | $0.007996 | $0.0003733 | 07:00:18 26/05/2024 |
| 88 | HitBTC |
LINA/BTC | $0.007658 | $0 | 15:59:19 27/05/2024 |
| 89 |  WazirX |
LINA/USDT | $0.008134 | $0 | 15:59:19 27/05/2024 |
| 90 |  Giottus |
LINA/INR | $0.008426 | $0 | 15:59:19 27/05/2024 |
| 91 | Giottus |
LINA/USDT | $0.008038 | $0 | 15:59:19 27/05/2024 |
| 92 | ONUS Pro |
LINA/USDT | $0.008083 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Linear Finance (LINA)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch LINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch LINA/USDT tại sàn BloFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,700,009 với tỷ giá $0.008045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINA.
Cặp: Tên cặp giao dịch LINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.