Magic Internet Money MIM
Rank #3574
12:34:00 23/12/2024
Magic Internet Money (MIM) Price
$0.9976 0%
0.00001043 BTC
22,945 VND
Low: $0.9944
High: $1.00
| Market Cap | - | Volume 24h | $248,757 | Circulating Supply | - |
| Price Change 1 hour | 0.05% | Price Change 24 hours | 0% | Price Change 7 days | -0.43% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert MIM to USD
Thị trường Magic Internet Money (MIM)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) |
MIM/USDT | $0.9783 | $137,909 | 15:59:19 27/05/2024 |
| 2 |  Trader Joe (Avalanche) |
MIM/WAVAX | $0.9927 | $23,233.62 | 15:59:19 27/05/2024 |
| 3 |  Curve (Avalanche) |
MIM/USDC.e | $0.9933 | $6,812.45 | 15:59:19 27/05/2024 |
| 4 |  SpookySwap |
WFTM/MIM | $0.8133 | $5,905.08 | 15:59:19 27/05/2024 |
| 5 |  SushiSwap (Arbitrum) |
WETH/MIM | $3,921.30 | $4,287.01 | 15:59:19 27/05/2024 |
| 6 |  SpiritSwap |
WFTM/MIM | $0.8141 | $3,324.35 | 15:59:19 27/05/2024 |
| 7 | Curve (Avalanche) |
MIM/USDT.e | $0.9924 | $2,771.91 | 15:59:19 27/05/2024 |
| 8 |  Trader Joe v2.1 (Avalanche) |
MIM/USDT | $0.9922 | $1,739.51 | 15:59:19 27/05/2024 |
| 9 |  WigoSwap |
WFTM/MIM | $0.8129 | $1,306.85 | 15:59:19 27/05/2024 |
| 10 |  Morpheus Swap |
WFTM/MIM | $0.8127 | $579.41 | 16:02:19 27/05/2024 |
| 11 |  Bitfinex |
BTC/MIM | $69,510.95 | $472.29 | 15:59:19 27/05/2024 |
| 12 | Bitfinex |
MIM/USDT | $0.9886 | $324.92 | 15:59:19 27/05/2024 |
| 13 | Bitfinex |
MIM/USD | $0.9869 | $324.13 | 15:59:19 27/05/2024 |
| 14 |  ProtoFi |
WFTM/MIM | $0.8127 | $296.56 | 16:02:19 27/05/2024 |
| 15 |  SushiSwap (Avalanche) |
WMEMO/MIM | $196.67 | $218.29 | 15:59:19 27/05/2024 |
| 16 |  Equalizer |
axlUSDC/MIM | $1.00 | $204.87 | 16:02:19 27/05/2024 |
| 17 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9963 | $191.78 | 15:59:19 27/05/2024 |
| 18 |  Solarbeam |
MIM/WMOVR | $9.73 | $189.03 | 20:51:18 26/05/2024 |
| 19 |  Solidly |
USDC/MIM | $0.1186 | $132.16 | 15:59:19 27/05/2024 |
| 20 |  Pangolin |
MIM/WAVAX | $0.9988 | $114.31 | 15:59:19 27/05/2024 |
| 21 |  Beethoven X (Fantom) |
WFTM/MIM | $0.8123 | $108.59 | 15:59:19 27/05/2024 |
| 22 |  SushiSwap (Ethereum) |
MIM/WETH | $1.03 | $101.23 | 15:59:19 27/05/2024 |
| 23 | SpookySwap |
USDC/MIM | $0.1188 | $70.46 | 15:59:19 27/05/2024 |
| 24 |  SushiSwap (Fantom) |
USDC/MIM | $0.1190 | $40.91 | 15:59:19 27/05/2024 |
| 25 | Beethoven X (Fantom) |
WFTM/MIM | $0.8545 | $39.54 | 20:34:23 23/05/2024 |
| 26 | Beethoven X (Fantom) |
WFTM/MIM | $0.8168 | $21.43 | 15:59:19 27/05/2024 |
| 27 | Trader Joe (Avalanche) |
MIM/WETH | $0.9969 | $17.17 | 15:59:19 27/05/2024 |
| 28 | Solarbeam |
MIM/USDC | $9.72 | $16.52 | 15:59:19 27/05/2024 |
| 29 | SpiritSwap |
MIM/WeVE | $0.9960 | $15.72 | 15:59:19 27/05/2024 |
| 30 | Trader Joe (Avalanche) |
MIM/SB | $0.9927 | $14.89 | 15:59:19 27/05/2024 |
| 31 |  Uniswap v3 (Avalanche) |
MIM/USDC | $0.9940 | $13.14 | 15:59:19 27/05/2024 |
| 32 |  Swapsicle (Avalanche) |
MIM/WAVAX | $0.9958 | $10.97 | 16:02:19 27/05/2024 |
| 33 | Beethoven X (Fantom) |
MIM/ICE | $0.9882 | $9.80 | 15:59:19 27/05/2024 |
| 34 | Beethoven X (Fantom) |
SPELL/MIM | $0.0001459 | $8.75 | 15:59:19 27/05/2024 |
| 35 |  Curve (Fantom) |
USDC/MIM | $0.1188 | $8.36 | 16:02:19 27/05/2024 |
| 36 | Beethoven X (Fantom) |
SPELL/MIM | $0.0001441 | $7.56 | 15:59:19 27/05/2024 |
| 37 | Solidly |
WFTM/MIM | $0.8129 | $6.46 | 15:59:19 27/05/2024 |
| 38 | Curve (Fantom) |
USDT/MIM | $0.09459 | $5.49 | 16:02:19 27/05/2024 |
| 39 | SpiritSwap |
MIM/wMEMO | $0.9960 | $5.49 | 15:59:19 27/05/2024 |
| 40 | ProtoFi |
MIM/DAI | $0.9903 | $4.07 | 16:02:19 27/05/2024 |
| 41 |  Yoshi Exchange (Fantom) |
WFTM/MIM | $0.8149 | $3.95 | 16:02:19 27/05/2024 |
| 42 | Trader Joe (Avalanche) |
MIM/USDC.e | $0.9940 | $3.66 | 19:00:22 26/05/2024 |
| 43 | Beethoven X (Fantom) |
SPELL/MIM | $0.0001456 | $2.36 | 15:59:19 27/05/2024 |
| 44 | Beethoven X (Fantom) |
MIM/ICE | $0.9947 | $2.13 | 15:59:19 27/05/2024 |
| 45 |  Uniswap v3 (BSC) |
USDT/MIM | $0.9995 | $2.09 | 07:00:15 27/05/2024 |
| 46 | Beethoven X (Fantom) |
WFTM/MIM | $0.8411 | $1.96 | 20:37:15 23/05/2024 |
| 47 |  PancakeSwap v3 (BSC) |
USDT/MIM | $0.9995 | $1.46 | 07:00:15 27/05/2024 |
| 48 | Morpheus Swap |
MIM/WMEMO | $0.9954 | $1.30 | 16:02:19 27/05/2024 |
| 49 | Curve (Fantom) |
MIM/DAI | $0.9283 | $1.16 | 19:00:15 22/05/2024 |
| 50 |  SoulSwap |
WFTM/MIM | $0.8183 | $1.11 | 16:02:19 27/05/2024 |
| 51 |  Lydia Finance |
MIM/WAVAX | $0.9949 | $1.10 | 16:02:19 27/05/2024 |
| 52 |  Tombswap |
WFTM/MIM | $0.8162 | $0.9825 | 16:02:19 27/05/2024 |
| 53 | Beethoven X (Fantom) |
MIM/ICE | $1.01 | $0.9253 | 07:00:18 26/05/2024 |
| 54 | Solidly |
WFTM/MIM | $0.8153 | $0.8390 | 15:59:19 27/05/2024 |
| 55 | SpookySwap |
MIM/DMD | $0.9960 | $0.8299 | 15:59:19 27/05/2024 |
| 56 | SushiSwap (Arbitrum) |
WMEMO/MIM | $1,405,241 | $0.8075 | 07:00:15 27/05/2024 |
| 57 | Beethoven X (Fantom) |
MIM/SUSHI | $0.9960 | $0.7291 | 15:59:19 27/05/2024 |
| 58 | SushiSwap (Fantom) |
WFTM/MIM | $0.8166 | $0.6702 | 15:59:19 27/05/2024 |
| 59 | ProtoFi |
SPELL/MIM | $0.0001445 | $0.6305 | 16:02:19 27/05/2024 |
| 60 | SpookySwap |
MIM/FHM | $1.01 | $0.6208 | 07:00:18 26/05/2024 |
| 61 | SpookySwap |
MIM/BOO | $0.9965 | $0.5902 | 15:59:19 27/05/2024 |
| 62 | SpookySwap |
MORPH/MIM | $0.06740 | $0.5382 | 15:59:19 27/05/2024 |
| 63 | SpiritSwap |
MORPH/MIM | $0.06773 | $0.4738 | 15:59:19 27/05/2024 |
| 64 | Yoshi Exchange (Fantom) |
YOSHI/MIM | $0.03468 | $0.4468 | 16:02:19 27/05/2024 |
| 65 | SpookySwap |
TOMB/MIM | $0.008785 | $0.4159 | 15:59:19 27/05/2024 |
| 66 | Equalizer |
MIM/ICE | $0.9902 | $0.3277 | 19:00:16 24/05/2024 |
| 67 | SpookySwap |
MIM/ICE | $0.9902 | $0.2310 | 19:00:16 24/05/2024 |
| 68 | Curve (Fantom) |
USDC/MIM | $0.1179 | $0.2305 | 16:02:19 27/05/2024 |
| 69 | SpookySwap |
CRV/MIM | $0.07048 | $0.2069 | 19:00:14 25/05/2024 |
| 70 | SpookySwap |
TSHARE/MIM | $40.85 | $0.2000 | 07:00:15 27/05/2024 |
| 71 |  PancakeSwap v2 (BSC) |
BUSD/MIM | $0.9999 | $0.1553 | 15:59:19 27/05/2024 |
| 72 | Solidly |
MIM/DAI | $1.01 | $0.08754 | 07:00:18 26/05/2024 |
| 73 | PancakeSwap v2 (BSC) |
WONE/MIM | $0.02217 | $0.002794 | 15:59:19 27/05/2024 |
| 74 | PancakeSwap v2 (BSC) |
TRUNK/MIM | $0.4166 | $0.002402 | 07:00:15 27/05/2024 |
Thông tin thị trường giao dịch Magic Internet Money (MIM)
Bảng dữ liệu thể hiện Top 74 cặp giao dịch MIM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:19 27/05/2024, cặp giao dịch MIM/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,909 với tỷ giá $0.9783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MIM.
Cặp: Tên cặp giao dịch MIM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MIM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.