Mask Network MASK
Rank #233
08:08:00 23/12/2024
Mask Network (MASK) Price
$2.99 -2.42%
0.00003166 BTC
68,667 VND
Low: $2.94
High: $3.13
| Market Cap | $298,553,744 | Volume 24h | $107,727,901 | Circulating Supply | 100,000,000 MASK |
| Price Change 1 hour | -0.6% | Price Change 24 hours | -2.42% | Price Change 7 days | -19.01% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Convert MASK to USD
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá (USD) | Khối lượng giao dịch (24h) | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
MASK/USDT | $3.44 | $58,406,862 | 15:59:58 27/05/2024 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $3.44 | $20,064,473 | 15:59:58 27/05/2024 |
| 3 |  UEEx |
MASK/USDT | $3.44 | $18,183,544 | 15:59:58 27/05/2024 |
| 4 |  Binance |
MASK/USDT | $3.43 | $17,911,637 | 15:56:58 27/05/2024 |
| 5 |  CoinW |
MASK/USDT | $3.44 | $14,789,007 | 15:59:58 27/05/2024 |
| 6 |  Zedxion Exchange |
MASK/USDT | $3.44 | $12,641,801 | 16:02:58 27/05/2024 |
| 7 |  BIKA |
MASK/USDT | $3.44 | $10,324,173 | 15:59:58 27/05/2024 |
| 8 |  AscendEX (BitMax) |
MASK/USDT | $3.43 | $9,250,441 | 15:59:58 27/05/2024 |
| 9 |  OrangeX |
MASK/USDT | $3.44 | $8,855,126 | 15:59:58 27/05/2024 |
| 10 |  OKX |
MASK/USDT | $3.43 | $6,423,031 | 15:56:58 27/05/2024 |
| 11 |  CoinTR Pro |
MASK/USDT | $3.44 | $5,610,870 | 15:59:58 27/05/2024 |
| 12 |  BTCC |
MASK/USDT | $4.02 | $5,102,732 | 16:02:58 27/05/2024 |
| 13 |  BloFin |
MASK/USDT | $3.44 | $5,097,928 | 15:59:58 27/05/2024 |
| 14 |  Bitrue |
MASK/USDT | $3.44 | $4,067,532 | 15:59:58 27/05/2024 |
| 15 |  BitVenus |
MASK/USDT | $3.44 | $3,603,491 | 15:59:58 27/05/2024 |
| 16 |  Bitunix |
MASK/USDT | $3.43 | $3,289,997 | 15:59:58 27/05/2024 |
| 17 |  Bibox |
MASK/USDT | $3.46 | $3,238,515 | 15:59:19 27/05/2024 |
| 18 |  DigiFinex |
MASK/USDT | $3.44 | $2,873,409 | 15:59:58 27/05/2024 |
| 19 |  HTX |
MASK/USDT | $3.44 | $2,711,667 | 15:59:19 27/05/2024 |
| 20 | UEEx |
MASK/USDT | $3.43 | $2,617,530 | 15:59:19 27/05/2024 |
| 21 |  Binance TH |
MASK/USDT | $3.44 | $2,616,530 | 15:59:19 27/05/2024 |
| 22 | Binance |
MASK/USDT | $3.44 | $2,615,973 | 15:56:16 27/05/2024 |
| 23 |  4E |
MASK/USDT | $3.44 | $2,589,611 | 15:59:19 27/05/2024 |
| 24 |  XT.COM |
MASK/USDT | $3.44 | $2,567,967 | 15:59:58 27/05/2024 |
| 25 |  Bybit |
MASK/USDT | $3.43 | $2,506,701 | 15:56:58 27/05/2024 |
| 26 |  SuperEx |
MASK/USDT | $3.44 | $2,371,407 | 15:59:19 27/05/2024 |
| 27 |  BingX |
MASK/USDT | $3.44 | $2,199,897 | 15:59:58 27/05/2024 |
| 28 | Bitrue |
MASK/USDT | $3.44 | $2,060,107 | 15:59:19 27/05/2024 |
| 29 |  Hibt |
MASK/USDT | $3.44 | $1,786,473 | 15:59:58 27/05/2024 |
| 30 | BIKA |
MASK/USDT | $3.44 | $1,563,283 | 15:59:19 27/05/2024 |
| 31 | OKX |
MASK/USDT | $3.44 | $1,433,920 | 15:56:16 27/05/2024 |
| 32 |  Upbit |
MASK/KRW | $3.50 | $1,367,099 | 15:56:16 27/05/2024 |
| 33 |  Toobit |
MASK/USDT | $3.44 | $1,312,620 | 15:59:19 27/05/2024 |
| 34 | Toobit |
MASK/USDT | $3.44 | $1,284,237 | 15:59:58 27/05/2024 |
| 35 |  KuCoin |
MASK/USDT | $3.44 | $1,270,231 | 15:59:19 27/05/2024 |
| 36 |  Phemex |
MASK/USDT | $3.44 | $1,142,936 | 15:59:58 27/05/2024 |
| 37 |  GroveX |
MASK/USDT | $3.43 | $1,095,917 | 16:02:19 27/05/2024 |
| 38 |  ZOOMEX |
MASK/USDT | $3.44 | $1,076,452 | 16:02:58 27/05/2024 |
| 39 | TruBit Pro Exchange |
MASK/USDT | $3.44 | $1,062,899 | 15:59:19 27/05/2024 |
| 40 |  MEXC |
MASK/USDT | $3.43 | $1,038,725 | 15:59:58 27/05/2024 |
| 41 | Bybit |
MASK/USDT | $3.43 | $1,003,884 | 15:56:16 27/05/2024 |
| 42 |  HKD.com |
MASK/USDT | $3.44 | $827,362 | 15:59:19 27/05/2024 |
| 43 |  APX |
MASK/USDT | $3.41 | $586,842 | 16:02:58 27/05/2024 |
| 44 |  Fairdesk |
MASK/USDT | $3.44 | $583,946 | 15:59:58 27/05/2024 |
| 45 |  BTSE |
MASK/USDT | $3.44 | $580,093 | 15:59:58 27/05/2024 |
| 46 |  B2Z Exchange |
MASK/USD | $3.44 | $565,311 | 16:02:58 27/05/2024 |
| 47 |  Deepcoin |
MASK/USDT | $3.44 | $552,187 | 15:59:19 27/05/2024 |
| 48 |  Tapbit |
MASK/USDT | $3.44 | $485,329 | 15:59:58 27/05/2024 |
| 49 |  Websea |
MASK/USDT | $3.44 | $454,060 | 15:59:58 27/05/2024 |
| 50 |  BlueBit |
MASK/USDT | $3.44 | $430,024 | 16:02:19 27/05/2024 |
| 51 |  CoinCatch |
MASK/USDT | $3.44 | $426,228 | 15:59:58 27/05/2024 |
| 52 | Websea |
MASK/USDT | $3.44 | $420,985 | 15:59:19 27/05/2024 |
| 53 |  BYDFi |
MASK/USDT | $3.44 | $381,784 | 15:59:19 27/05/2024 |
| 54 |  ZKE |
MASK/USDT | $3.44 | $330,851 | 15:59:19 27/05/2024 |
| 55 |  Hotcoin |
MASK/USDT | $3.43 | $279,492 | 15:59:19 27/05/2024 |
| 56 |  BIT |
MASK/USDT | $3.43 | $274,140 | 15:59:58 27/05/2024 |
| 57 | CoinTR Pro |
MASK/USDT | $3.43 | $265,039 | 15:59:19 27/05/2024 |
| 58 |  FMFW.io |
MASK/USD | $3.44 | $244,998 | 15:59:19 27/05/2024 |
| 59 |  HitBTC |
MASK/USDT | $3.44 | $244,840 | 15:59:19 27/05/2024 |
| 60 |  BitDelta |
MASK/USDT | $3.44 | $242,875 | 15:59:19 27/05/2024 |
| 61 |  Pionex |
MASK/USDT | $3.44 | $240,229 | 15:59:58 27/05/2024 |
| 62 | Bitunix |
MASK/USDT | $3.44 | $233,022 | 15:59:19 27/05/2024 |
| 63 |  ICRYPEX |
MASK/USDT | $3.43 | $231,612 | 15:59:19 27/05/2024 |
| 64 |  WEEX |
MASK/USDT | $3.44 | $217,706 | 15:59:58 27/05/2024 |
| 65 | Tapbit |
MASK/USDT | $3.44 | $214,390 | 15:59:19 27/05/2024 |
| 66 | HTX |
MASK/USDT | $3.45 | $199,825 | 15:59:58 27/05/2024 |
| 67 |  Bitget |
MASK/USDT | $3.44 | $191,207 | 15:59:19 27/05/2024 |
| 68 |  WhiteBIT |
MASK/USDT | $3.44 | $190,238 | 15:59:19 27/05/2024 |
| 69 |  BitMart |
MASK/USDT | $3.43 | $188,278 | 15:59:19 27/05/2024 |
| 70 | LBank |
MASK/USDT | $3.44 | $181,122 | 15:59:19 27/05/2024 |
| 71 | DigiFinex |
MASK/USDT | $3.44 | $180,676 | 15:59:19 27/05/2024 |
| 72 |  NexDAX |
MASK/USDT | $3.43 | $177,568 | 16:02:19 27/05/2024 |
| 73 |  Bitcoiva |
MASK/USDT | $3.43 | $174,329 | 15:59:19 27/05/2024 |
| 74 | OrangeX |
MASK/USDT | $3.44 | $173,083 | 15:59:19 27/05/2024 |
| 75 | KuCoin |
MASK/USDT | $3.43 | $168,227 | 15:59:58 27/05/2024 |
| 76 | ICRYPEX |
MASK/TRY | $3.42 | $159,544 | 15:59:19 27/05/2024 |
| 77 |  FameEX |
MASK/USDT | $3.44 | $159,002 | 15:59:19 27/05/2024 |
| 78 | BYDFi |
MASK/USDT | $3.44 | $152,980 | 15:59:58 27/05/2024 |
| 79 | Hibt |
MASK/USDT | $3.44 | $143,384 | 15:59:19 27/05/2024 |
| 80 | AscendEX (BitMax) |
MASK/USDT | $3.42 | $140,494 | 15:59:19 27/05/2024 |
| 81 | Phemex |
MASK/USDT | $3.44 | $130,924 | 15:59:19 27/05/2024 |
| 82 |  Topcredit Int |
MASK/USDT | $3.44 | $130,839 | 16:02:19 27/05/2024 |
| 83 |  LATOKEN |
MASK/USDT | $3.44 | $123,878 | 15:59:19 27/05/2024 |
| 84 | BIT |
MASK/USDT | $3.43 | $110,268 | 15:59:19 27/05/2024 |
| 85 |  Coinbase Exchange |
MASK/USD | $3.43 | $91,342.37 | 15:56:16 27/05/2024 |
| 86 |  ProBit Global |
MASK/USDT | $3.44 | $90,395.80 | 15:59:19 27/05/2024 |
| 87 |  Gate.io |
MASK/USDT | $3.43 | $88,839.67 | 15:59:19 27/05/2024 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $3.42 | $79,301.97 | 15:59:19 27/05/2024 |
| 89 |  Bitcastle |
MASK/USDT | $3.43 | $75,618.31 | 15:59:19 27/05/2024 |
| 90 |  PancakeSwap v3 (Ethereum) |
MASK/USDC | $3.44 | $68,209.08 | 15:59:19 27/05/2024 |
| 91 |  Dex-Trade |
MASK/USDT | $3.44 | $63,028.43 | 15:59:19 27/05/2024 |
| 92 |  Gemini |
MASK/USD | $3.44 | $62,968.09 | 15:59:19 27/05/2024 |
| 93 |  AlphaX |
MASK/USDT | $3.44 | $61,868.05 | 15:59:58 27/05/2024 |
| 94 | BingX |
MASK/USDT | $3.44 | $60,490.75 | 15:59:19 27/05/2024 |
| 95 |  Bithumb |
MASK/KRW | $3.52 | $55,002.18 | 15:59:19 27/05/2024 |
| 96 | MEXC |
MASK/USDT | $3.44 | $42,408.24 | 15:59:19 27/05/2024 |
| 97 |  Bitvavo |
MASK/EUR | $3.43 | $40,982.09 | 15:59:19 27/05/2024 |
| 98 |  DeGate |
MASK/USDC | $3.44 | $34,744.89 | 15:59:19 27/05/2024 |
| 99 | AlphaX |
MASK/USDT | $3.43 | $34,239.96 | 15:59:19 27/05/2024 |
| 100 | Binance |
MASK/TRY | $3.43 | $33,064.51 | 15:56:16 27/05/2024 |
| 101 | BTSE |
MASK/USDT | $3.44 | $28,191.73 | 15:59:19 27/05/2024 |
| 102 |  Binance TR |
MASK/TRY | $3.43 | $27,522.99 | 15:59:19 27/05/2024 |
| 103 |  Cryptology |
MASK/USDT | $3.43 | $27,450.87 | 15:59:19 27/05/2024 |
| 104 | CoinW |
MASK/USDT | $3.44 | $27,285.62 | 15:59:19 27/05/2024 |
| 105 | B2Z Exchange |
MASK/USDT | $3.44 | $27,217.28 | 16:02:19 27/05/2024 |
| 106 |  Flipster |
MASK/USDT | $3.44 | $26,547.09 | 16:02:58 27/05/2024 |
| 107 |  Coincall |
MASK/USD | $3.44 | $24,739.05 | 16:02:58 27/05/2024 |
| 108 | BtcTurk | Kripto |
MASK/USDT | $3.43 | $23,216.86 | 15:59:19 27/05/2024 |
| 109 |  UZX |
MASK/USDT | $3.44 | $22,568.06 | 15:59:19 27/05/2024 |
| 110 |  Bitci TR |
MASK/TRY | $3.45 | $22,095.05 | 16:02:19 27/05/2024 |
| 111 |  ONUS Pro |
MASK/VNDC | $3.45 | $21,641.27 | 15:59:58 27/05/2024 |
| 112 |  Kraken |
MASK/USD | $3.44 | $20,978.01 | 15:56:58 27/05/2024 |
| 113 | Kraken |
MASK/USD | $3.41 | $18,767.35 | 15:56:16 27/05/2024 |
| 114 |  Uniswap v2 |
MASK/USDC | $3.42 | $15,964.14 | 15:56:16 27/05/2024 |
| 115 |  Bitlo |
MASK/TRY | $3.41 | $15,410.22 | 16:02:19 27/05/2024 |
| 116 |  Paribu |
MASK/TRY | $3.43 | $15,198.48 | 15:59:19 27/05/2024 |
| 117 |  Crypto.com Exchange |
MASK/USD | $3.43 | $14,766.48 | 15:59:58 27/05/2024 |
| 118 | Coinbase Exchange |
MASK/GBP | $3.43 | $12,808.22 | 15:56:16 27/05/2024 |
| 119 | Pionex |
MASK/USDT | $3.44 | $12,773.93 | 15:59:19 27/05/2024 |
| 120 | Crypto.com Exchange |
MASK/USDT | $3.44 | $12,585.63 | 15:59:19 27/05/2024 |
| 121 | WEEX |
MASK/USDT | $3.44 | $10,371.59 | 15:59:19 27/05/2024 |
| 122 | Gate.io |
MASK/ETH | $3.44 | $8,014.85 | 15:59:19 27/05/2024 |
| 123 |  WOO X |
MASK/USDT | $3.44 | $6,856.09 | 15:59:58 27/05/2024 |
| 124 | Binance |
MASK/BNB | $3.43 | $6,772.65 | 15:56:16 27/05/2024 |
| 125 | Coinbase Exchange |
MASK/USDT | $3.41 | $4,984.05 | 15:56:16 27/05/2024 |
| 126 |  VinDAX |
MASK/USDT | $3.43 | $4,609.35 | 15:59:19 27/05/2024 |
| 127 | Coinbase Exchange |
MASK/EUR | $3.43 | $4,289.23 | 15:56:16 27/05/2024 |
| 128 | B2Z Exchange |
MASK/USDC | $3.44 | $4,073.70 | 16:02:19 27/05/2024 |
| 129 |  Bitbank |
MASK/JPY | $3.47 | $3,992.29 | 15:59:19 27/05/2024 |
| 130 |  CoinEx |
MASK/USDT | $3.43 | $3,972.76 | 15:59:19 27/05/2024 |
| 131 | Crypto.com Exchange |
MASK/USD | $3.44 | $3,030.89 | 15:59:19 27/05/2024 |
| 132 | OKX |
MASK/USDC | $3.43 | $2,532.02 | 15:56:16 27/05/2024 |
| 133 |  QuickSwap |
USDC.e/MASK | $1.00 | $2,263.44 | 15:59:19 27/05/2024 |
| 134 |  Koinpark |
MASK/USDT | $3.43 | $1,933.41 | 16:02:19 27/05/2024 |
| 135 | APX |
MASK/BUSD | $4.48 | $1,789.03 | 16:02:58 27/05/2024 |
| 136 |  Loopring Exchange |
MASK/LRC | $3.44 | $1,706.10 | 15:59:19 27/05/2024 |
| 137 |  Nominex |
MASK/USDT | $3.44 | $1,613.38 | 15:59:19 27/05/2024 |
| 138 |  Zedcex Exchange |
MASK/USDT | $3.43 | $1,214.22 | 16:02:58 27/05/2024 |
| 139 |  Globe Derivative Exchange |
MASK/USD | $3.44 | $610.00 | 15:59:58 27/05/2024 |
| 140 | Kraken |
MASK/EUR | $3.44 | $582.11 | 15:56:16 27/05/2024 |
| 141 |  Bit2Me |
MASK/EUR | $3.44 | $572.97 | 15:59:19 27/05/2024 |
| 142 |  OKCoin Japan |
MASK/JPY | $3.45 | $510.18 | 15:59:19 27/05/2024 |
| 143 | B2Z Exchange |
MASK/USD | $3.44 | $402.47 | 16:02:19 27/05/2024 |
| 144 |  Binance.US |
MASK/USDT | $3.50 | $291.61 | 15:59:19 27/05/2024 |
| 145 |  WazirX |
MASK/INR | $3.71 | $281.72 | 15:59:19 27/05/2024 |
| 146 |  CoinDCX |
MASK/INR | $3.70 | $253.54 | 15:59:19 27/05/2024 |
| 147 |  Coinone |
MASK/KRW | $3.48 | $236.91 | 15:59:19 27/05/2024 |
| 148 |  Indodax |
MASK/IDR | $3.43 | $223.13 | 15:59:19 27/05/2024 |
| 149 | CoinDCX |
MASK/USDT | $3.44 | $109.37 | 15:59:19 27/05/2024 |
| 150 |  Tokocrypto |
MASK/USDT | $3.44 | $107.62 | 15:59:19 27/05/2024 |
| 151 |  Uniswap v3 (Ethereum) |
MASK/USDT | $3.45 | $105.44 | 19:00:14 25/05/2024 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $3.45 | $96.30 | 15:59:19 27/05/2024 |
| 153 | Upbit |
MASK/BTC | $3.45 | $93.09 | 15:56:16 27/05/2024 |
| 154 |  PancakeSwap v3 (BSC) |
ETH/MASK | $3,844.70 | $71.30 | 15:59:19 27/05/2024 |
| 155 |  Uniswap v3 (Polygon) |
WMATIC/MASK | $0.7175 | $57.74 | 15:59:19 27/05/2024 |
| 156 |  CEX.IO |
MASK/USDT | $3.44 | $29.42 | 15:59:19 27/05/2024 |
| 157 | CEX.IO |
MASK/USD | $3.44 | $27.58 | 15:59:19 27/05/2024 |
| 158 |  BabySwap |
MASK/USDT | $3.47 | $16.79 | 15:59:19 27/05/2024 |
| 159 |  Poloniex |
MASK/USDT | $3.39 | $0 | 15:59:19 27/05/2024 |
| 160 | HitBTC |
MASK/BTC | $3.43 | $0 | 15:59:19 27/05/2024 |
| 161 | WazirX |
MASK/USDT | $3.43 | $0 | 15:59:19 27/05/2024 |
| 162 | QuickSwap |
WMATIC/MASK | $0.7489 | $0 | 07:00:17 25/05/2024 |
| 163 | ONUS Pro |
MASK/VNDC | $3.46 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch MASK/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,406,862 với tỷ giá $3.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.